日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.405 | 7.580 | 0 | ||||||
29/05/2025 | 0.400 | 7.730 | 0 | 335,000 | 0.924 | ||||
28/05/2025 | 0.400 | 7.460 | 0 | 335,000 | 0.924 | ||||
27/05/2025 | 0.400 | 7.460 | 0 | 335,000 | 0.924 | ||||
26/05/2025 | 0.400 | 7.450 | 22,500 | 335,000 | 0.924 | 22,500 | 0.400 | ||
23/05/2025 | 0.310 | 7.530 | 0 | 357,500 | 0.986 | ||||
22/05/2025 | 0.310 | 7.480 | 0 | 357,500 | 0.986 | ||||
21/05/2025 | 0.340 | 7.670 | 0 | 357,500 | 0.986 | ||||
20/05/2025 | 0.340 | 7.650 | 0 | 357,500 | 0.986 | ||||
19/05/2025 | 0.350 | 7.620 | 0 | 357,500 | 0.986 | ||||
16/05/2025 | 0.350 | 7.610 | 0 | 357,500 | 0.986 | ||||
15/05/2025 | 0.355 | 7.690 | 0 | 357,500 | 0.986 | ||||
14/05/2025 | 0.350 | 7.870 | 0 | 357,500 | 0.986 | ||||
13/05/2025 | 0.350 | 7.500 | 5,000 | 357,500 | 0.986 | ||||
12/05/2025 | 0.360 | 7.770 | 0 | 357,500 | 0.986 | ||||
09/05/2025 | 0.330 | 7.280 | 5,000 | 357,500 | 0.986 | ||||
08/05/2025 | 0.300 | 7.440 | 15,000 | 357,500 | 0.986 | ||||
07/05/2025 | 0.245 | 7.310 | 0 | 357,500 | 0.986 | ||||
06/05/2025 | 0.245 | 7.270 | 0 | 357,500 | 0.986 | ||||
02/05/2025 | 0.245 | 7.220 | 0 | 357,500 | 0.986 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |