23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.810 +0.050 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.760 | 9.670 | 0 | 75.011 | ||||
| 16/07/2025 | 0.760 | 9.620 | 0 | 82.510 | ||||
| 15/07/2025 | 0.760 | 9.580 | 0 | 87.600 | ||||
| 14/07/2025 | 0.760 | 9.650 | 0 | 77.135 | ||||
| 11/07/2025 | 0.750 | 9.610 | 0 | 73.524 | ||||
| 10/07/2025 | 0.700 | 9.370 | 0 | 68.640 | ||||
| 09/07/2025 | 0.700 | 9.090 | 0 | 100.320 | ||||
| 08/07/2025 | 0.700 | 9.200 | 162,500 | 89.373 | ||||
| 07/07/2025 | 0.640 | 8.910 | 0 | 83.827 | ||||
| 04/07/2025 | 0.640 | 8.840 | 0 | 106.537 | ||||
| 03/07/2025 | 0.640 | 8.705 | 17,500 | 99.712 | 17,500 | 0.640 | ||
| 02/07/2025 | 0.630 | 8.535 | 0 | 107.585 | ||||
| 30/06/2025 | 0.650 | 8.615 | 0 | 109.408 | ||||
| 27/06/2025 | 0.660 | 8.675 | 150,000 | 107.731 | 150,000 | 0.660 | ||
| 26/06/2025 | 0.650 | 8.715 | 40,000 | 99.805 | 40,000 | 0.650 | ||
| 25/06/2025 | 0.680 | 9.075 | 10,000 | 84.025 | 10,000 | 0.680 | ||
| 24/06/2025 | 0.590 | 8.605 | 0 | 79.403 | ||||
| 23/06/2025 | 0.470 | 7.895 | 0 | 78.506 | ||||
| 20/06/2025 | 0.455 | 7.645 | 0 | 87.747 | ||||
| 19/06/2025 | 0.455 | 7.545 | 0 | 93.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
