日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.405 | 7.420 | 0 | 87.333 | ||||
30/05/2025 | 0.405 | 7.580 | 0 | 77.637 | ||||
29/05/2025 | 0.400 | 7.730 | 0 | 66.856 | ||||
28/05/2025 | 0.400 | 7.460 | 0 | 81.695 | ||||
27/05/2025 | 0.400 | 7.460 | 0 | 80.793 | ||||
26/05/2025 | 0.400 | 7.450 | 22,500 | 81.004 | 22,500 | 0.400 | ||
23/05/2025 | 0.310 | 7.530 | 0 | 41.227 | ||||
22/05/2025 | 0.310 | 7.480 | 0 | 44.580 | ||||
21/05/2025 | 0.340 | 7.670 | 0 | 43.864 | ||||
20/05/2025 | 0.340 | 7.650 | 0 | 42.145 | ||||
19/05/2025 | 0.350 | 7.620 | 0 | 48.519 | ||||
16/05/2025 | 0.350 | 7.610 | 0 | 48.574 | ||||
15/05/2025 | 0.355 | 7.690 | 0 | 44.904 | ||||
14/05/2025 | 0.350 | 7.870 | 0 | |||||
13/05/2025 | 0.350 | 7.500 | 5,000 | 54.788 | ||||
12/05/2025 | 0.360 | 7.770 | 0 | 40.402 | ||||
09/05/2025 | 0.330 | 7.280 | 5,000 | 58.836 | ||||
08/05/2025 | 0.300 | 7.440 | 15,000 | 37.890 | ||||
07/05/2025 | 0.245 | 7.310 | 0 | 20.522 | ||||
06/05/2025 | 0.245 | 7.270 | 0 | 24.655 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |