23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.109 +0.013 (+13.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.096 | 46.260 | 10,980,000 | 7,910,000 | 19.775 | 5,750,000 | 0.110 | 5,220,000 | 0.111 |
| 03/09/2025 | 0.111 | 47.955 | 130,000 | 8,440,000 | 21.100 | 130,000 | 0.105 | ||
| 02/09/2025 | 0.105 | 47.315 | 150,000 | 8,570,000 | 21.425 | 150,000 | 0.105 | ||
| 01/09/2025 | 0.106 | 47.915 | 0 | 8,420,000 | 21.050 | ||||
| 29/08/2025 | 0.106 | 47.555 | 330,000 | 8,420,000 | 21.050 | 300,000 | 0.106 | ||
| 28/08/2025 | 0.100 | 46.975 | 130,000 | 8,720,000 | 21.800 | 60,000 | 0.100 | ||
| 27/08/2025 | 0.112 | 48.255 | 800,000 | 8,780,000 | 21.950 | 760,000 | 0.115 | ||
| 26/08/2025 | 0.121 | 49.215 | 1,080,000 | 9,540,000 | 23.850 | 590,000 | 0.125 | ||
| 25/08/2025 | 0.111 | 48.475 | 2,650,000 | 10,130,000 | 25.325 | 1,110,000 | 0.117 | 150,000 | 0.122 |
| 22/08/2025 | 0.092 | 46.535 | 13,980,000 | 11,090,000 | 27.725 | 11,080,000 | 0.079 | ||
| 21/08/2025 | 0.049 | 38.495 | 3,460,000 | 22,170,000 | 55.425 | 1,670,000 | 0.055 | 1,760,000 | 0.055 |
| 20/08/2025 | 0.063 | 40.315 | 2,540,000 | 22,080,000 | 55.200 | 1,320,000 | 0.056 | 1,220,000 | 0.056 |
| 19/08/2025 | 0.054 | 38.915 | 1,610,000 | 22,180,000 | 55.450 | 970,000 | 0.055 | 640,000 | 0.057 |
| 18/08/2025 | 0.056 | 39.055 | 6,690,000 | 22,510,000 | 56.275 | 3,230,000 | 0.057 | 3,460,000 | 0.057 |
| 15/08/2025 | 0.051 | 38.035 | 310,000 | 22,280,000 | 55.700 | 170,000 | 0.050 | 140,000 | 0.049 |
| 14/08/2025 | 0.052 | 38.135 | 8,900,000 | 22,310,000 | 55.775 | 5,280,000 | 0.056 | 3,620,000 | 0.057 |
| 13/08/2025 | 0.057 | 38.955 | 540,000 | 23,970,000 | 59.925 | 40,000 | 0.056 | 500,000 | 0.057 |
| 12/08/2025 | 0.051 | 38.115 | 2,610,000 | 23,510,000 | 58.775 | 1,870,000 | 0.054 | 740,000 | 0.056 |
| 11/08/2025 | 0.060 | 39.155 | 3,510,000 | 24,640,000 | 61.600 | 1,830,000 | 0.061 | 1,680,000 | 0.061 |
| 08/08/2025 | 0.061 | 39.055 | 7,290,000 | 24,790,000 | 61.975 | 3,030,000 | 0.063 | 4,010,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
