23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 34.800 | 4,580,000 | 72.940 | 4,580,000 | 0.045 | ||
| 16/07/2025 | 0.047 | 34.900 | 100,000 | 73.649 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.051 | 35.600 | 300,000 | 73.503 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/07/2025 | 0.049 | 35.400 | 150,000 | 72.775 | 100,000 | 0.045 | ||
| 11/07/2025 | 0.048 | 34.800 | 1,990,000 | 73.615 | 1,990,000 | 0.049 | ||
| 10/07/2025 | 0.050 | 35.250 | 4,530,000 | 73.070 | 2,230,000 | 0.050 | 2,300,000 | 0.049 |
| 09/07/2025 | 0.052 | 35.450 | 30,000 | 73.366 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.054 | 35.800 | 2,890,000 | 73.194 | 100,000 | 0.054 | 2,790,000 | 0.054 |
| 07/07/2025 | 0.052 | 35.500 | 110,000 | 72.862 | 110,000 | 0.052 | ||
| 04/07/2025 | 0.050 | 34.900 | 1,290,000 | 73.137 | 850,000 | 0.050 | 440,000 | 0.052 |
| 03/07/2025 | 0.052 | 35.200 | 630,000 | 73.095 | 440,000 | 0.054 | 190,000 | 0.054 |
| 02/07/2025 | 0.055 | 35.450 | 570,000 | 73.775 | 570,000 | 0.056 | ||
| 30/06/2025 | 0.057 | 35.600 | 4,010,000 | 73.978 | 3,910,000 | 0.055 | 100,000 | 0.058 |
| 27/06/2025 | 0.054 | 34.900 | 480,000 | 74.097 | 240,000 | 0.054 | 240,000 | 0.054 |
| 26/06/2025 | 0.055 | 34.800 | 10,000 | 74.825 | 10,000 | 0.055 | ||
| 25/06/2025 | 0.055 | 35.100 | 550,000 | 73.597 | 550,000 | 0.057 | ||
| 24/06/2025 | 0.053 | 34.450 | 340,000 | 74.471 | 330,000 | 0.052 | 10,000 | 0.053 |
| 23/06/2025 | 0.048 | 33.550 | 650,000 | 74.372 | 210,000 | 0.047 | 340,000 | 0.047 |
| 20/06/2025 | 0.051 | 33.950 | 1,180,000 | 74.247 | 380,000 | 0.051 | 590,000 | 0.051 |
| 19/06/2025 | 0.051 | 34.000 | 1,520,000 | 73.889 | 220,000 | 0.052 | 1,300,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
