23494 蔚來法巴六六購Ａ (認購證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.120 | 41.740 | 17,420,000 | 1,227,000 | 1.753 | 8,650,000 | 0.121 | 8,770,000 | 0.120 |
| 23/02/2026 | 0.114 | 41.100 | 9,240,500 | 1,107,000 | 1.581 | 4,603,500 | 0.109 | 4,637,000 | 0.109 |
| 20/02/2026 | 0.097 | 38.940 | 9,600,000 | 1,073,500 | 1.534 | 4,800,000 | 0.099 | 4,800,000 | 0.098 |
| 16/02/2026 | 0.103 | 39.560 | 5,700,000 | 1,073,500 | 1.534 | 2,850,000 | 0.100 | 2,850,000 | 0.100 |
| 13/02/2026 | 0.104 | 39.460 | 5,400,000 | 1,073,500 | 1.534 | 2,700,000 | 0.102 | 2,700,000 | 0.101 |
| 12/02/2026 | 0.106 | 39.460 | 7,810,000 | 1,073,500 | 1.534 | 3,900,000 | 0.107 | 3,910,000 | 0.107 |
| 11/02/2026 | 0.107 | 39.700 | 9,650,000 | 1,063,500 | 1.519 | 4,800,000 | 0.113 | 4,850,000 | 0.113 |
| 10/02/2026 | 0.104 | 39.080 | 4,009,500 | 1,013,500 | 1.448 | 2,050,000 | 0.106 | 1,959,500 | 0.104 |
| 09/02/2026 | 0.105 | 38.900 | 20,130,000 | 1,104,000 | 1.577 | 9,700,500 | 0.110 | 10,229,000 | 0.110 |
| 06/02/2026 | 0.108 | 39.100 | 21,224,000 | 575,500 | 0.822 | 10,519,000 | 0.105 | 10,344,000 | 0.105 |
| 05/02/2026 | 0.083 | 36.560 | 3,790,500 | 750,500 | 1.072 | 1,995,000 | 0.077 | 1,795,500 | 0.078 |
| 04/02/2026 | 0.074 | 35.600 | 3,900,000 | 950,000 | 1.357 | 1,950,000 | 0.077 | 1,950,000 | 0.077 |
| 03/02/2026 | 0.080 | 36.340 | 10,500,000 | 950,000 | 1.357 | 5,250,000 | 0.079 | 5,250,000 | 0.078 |
| 02/02/2026 | 0.087 | 36.880 | 12,550,000 | 950,000 | 1.357 | 5,850,000 | 0.082 | 6,550,000 | 0.082 |
| 30/01/2026 | 0.103 | 38.620 | 15,400,000 | 250,000 | 0.357 | 7,700,000 | 0.099 | 7,700,000 | 0.098 |
| 29/01/2026 | 0.090 | 37.260 | 8,800,000 | 250,000 | 0.357 | 4,350,000 | 0.083 | 4,450,000 | 0.083 |
| 28/01/2026 | 0.101 | 38.140 | 10,700,000 | 150,000 | 0.214 | 5,450,000 | 0.095 | 5,250,000 | 0.094 |
| 27/01/2026 | 0.087 | 36.680 | 4,400,000 | 350,000 | 0.500 | 2,100,000 | 0.082 | 2,300,000 | 0.083 |
| 26/01/2026 | 0.082 | 36.020 | 10,800,000 | 150,000 | 0.214 | 5,400,000 | 0.084 | 5,400,000 | 0.084 |
| 23/01/2026 | 0.095 | 37.440 | 9,000,000 | 150,000 | 0.214 | 4,500,000 | 0.096 | 4,500,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
