23443 寧德摩通六五購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.047 | 471.400 | 1,550,000 | 1,990,000 | 1.990 | 1,000,000 | 0.048 | 540,000 | 0.048 |
| 22/01/2026 | 0.049 | 472.200 | 167,470,000 | 2,450,000 | 2.450 | 79,500,000 | 0.052 | 81,830,000 | 0.052 |
| 21/01/2026 | 0.069 | 486.000 | 100,000 | 120,000 | 0.120 | 50,000 | 0.069 | 50,000 | 0.069 |
| 20/01/2026 | 0.063 | 479.600 | 30,000 | 120,000 | 0.120 | 30,000 | 0.060 | ||
| 19/01/2026 | 0.061 | 477.600 | 70,070,000 | 150,000 | 0.150 | 35,000,000 | 0.062 | 35,070,000 | 0.062 |
| 16/01/2026 | 0.073 | 484.600 | 0 | 80,000 | 0.080 | ||||
| 15/01/2026 | 0.080 | 487.400 | 340,000 | 80,000 | 0.080 | 170,000 | 0.078 | 170,000 | 0.079 |
| 14/01/2026 | 0.076 | 484.000 | 0 | 80,000 | 0.080 | ||||
| 13/01/2026 | 0.086 | 489.800 | 0 | 80,000 | 0.080 | ||||
| 12/01/2026 | 0.081 | 485.200 | 160,000 | 80,000 | 0.080 | 80,000 | 0.078 | 80,000 | 0.079 |
| 09/01/2026 | 0.102 | 497.400 | 320,000 | 80,000 | 0.080 | 160,000 | 0.100 | 160,000 | 0.102 |
| 08/01/2026 | 0.116 | 503.500 | 170,000 | 80,000 | 0.080 | 90,000 | 0.111 | 80,000 | 0.107 |
| 07/01/2026 | 0.121 | 506.000 | 160,000 | 90,000 | 0.090 | 80,000 | 0.121 | 80,000 | 0.123 |
| 06/01/2026 | 0.132 | 510.500 | 400,000 | 90,000 | 0.090 | 160,000 | 0.130 | 240,000 | 0.128 |
| 05/01/2026 | 0.142 | 514.500 | 3,240,000 | 10,000 | 0.010 | 1,620,000 | 0.137 | 1,620,000 | 0.136 |
| 02/01/2026 | 0.147 | 514.500 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.135 | 505.500 | 640,000 | 10,000 | 0.010 | 320,000 | 0.135 | 320,000 | 0.136 |
| 30/12/2025 | 0.133 | 503.000 | 720,000 | 10,000 | 0.010 | 360,000 | 0.131 | 360,000 | 0.130 |
| 29/12/2025 | 0.128 | 497.800 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.130 | 500,000 | 0.131 |
| 24/12/2025 | 0.149 | 508.500 | 1,080,000 | 10,000 | 0.010 | 540,000 | 0.149 | 540,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
