23443 寧德摩通六五購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.047 | 471.400 | 1,550,000 | 42.844 | 1,000,000 | 0.048 | 540,000 | 0.048 |
| 22/01/2026 | 0.049 | 472.200 | 167,470,000 | 42.916 | 79,500,000 | 0.052 | 81,830,000 | 0.052 |
| 21/01/2026 | 0.069 | 486.000 | 100,000 | 43.557 | 50,000 | 0.069 | 50,000 | 0.069 |
| 20/01/2026 | 0.063 | 479.600 | 30,000 | 43.702 | 30,000 | 0.060 | ||
| 19/01/2026 | 0.061 | 477.600 | 70,070,000 | 43.578 | 35,000,000 | 0.062 | 35,070,000 | 0.062 |
| 16/01/2026 | 0.073 | 484.600 | 0 | 43.602 | ||||
| 15/01/2026 | 0.080 | 487.400 | 340,000 | 43.935 | 170,000 | 0.078 | 170,000 | 0.079 |
| 14/01/2026 | 0.076 | 484.000 | 0 | 43.862 | ||||
| 13/01/2026 | 0.086 | 489.800 | 0 | 43.912 | ||||
| 12/01/2026 | 0.081 | 485.200 | 160,000 | 43.984 | 80,000 | 0.078 | 80,000 | 0.079 |
| 09/01/2026 | 0.102 | 497.400 | 320,000 | 43.779 | 160,000 | 0.100 | 160,000 | 0.102 |
| 08/01/2026 | 0.116 | 503.500 | 170,000 | 44.048 | 90,000 | 0.111 | 80,000 | 0.107 |
| 07/01/2026 | 0.121 | 506.000 | 160,000 | 43.923 | 80,000 | 0.121 | 80,000 | 0.123 |
| 06/01/2026 | 0.132 | 510.500 | 400,000 | 44.068 | 160,000 | 0.130 | 240,000 | 0.128 |
| 05/01/2026 | 0.142 | 514.500 | 3,240,000 | 44.113 | 1,620,000 | 0.137 | 1,620,000 | 0.136 |
| 02/01/2026 | 0.147 | 514.500 | 0 | 44.157 | ||||
| 31/12/2025 | 0.135 | 505.500 | 640,000 | 44.544 | 320,000 | 0.135 | 320,000 | 0.136 |
| 30/12/2025 | 0.133 | 503.000 | 720,000 | 44.675 | 360,000 | 0.131 | 360,000 | 0.130 |
| 29/12/2025 | 0.128 | 497.800 | 1,000,000 | 45.100 | 500,000 | 0.130 | 500,000 | 0.131 |
| 24/12/2025 | 0.149 | 508.500 | 1,080,000 | 44.236 | 540,000 | 0.149 | 540,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
