23443 寧德摩通六五購Ａ (認購證)
按盤價 
0.248 +0.037 (+17.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.211 | 610.000 | 22,000,000 | 42.579 | 11,260,000 | 0.221 | 10,730,000 | 0.220 |
| 11/03/2026 | 0.182 | 599.500 | 35,960,000 | 42.619 | 17,680,000 | 0.179 | 17,330,000 | 0.178 |
| 10/03/2026 | 0.089 | 550.000 | 2,010,000 | 42.707 | 1,230,000 | 0.084 | 680,000 | 0.082 |
| 09/03/2026 | 0.039 | 503.000 | 790,000 | 44.732 | 440,000 | 0.036 | 350,000 | 0.031 |
| 06/03/2026 | 0.040 | 513.000 | 4,470,000 | 41.578 | 2,400,000 | 0.039 | 770,000 | 0.041 |
| 05/03/2026 | 0.039 | 499.800 | 2,410,000 | 44.268 | 1,310,000 | 0.037 | 100,000 | 0.042 |
| 04/03/2026 | 0.028 | 479.200 | 700,000 | 45.617 | 150,000 | 0.027 | 550,000 | 0.028 |
| 03/03/2026 | 0.035 | 487.000 | 1,830,000 | 45.657 | 680,000 | 0.042 | 200,000 | 0.036 |
| 02/03/2026 | 0.034 | 484.400 | 4,290,000 | 45.684 | 2,170,000 | 0.037 | 1,580,000 | 0.035 |
| 27/02/2026 | 0.041 | 496.000 | 285,320,000 | 43.960 | 140,680,000 | 0.040 | 143,540,000 | 0.040 |
| 26/02/2026 | 0.046 | 498.400 | 283,970,000 | 44.343 | 137,750,000 | 0.048 | 139,240,000 | 0.048 |
| 25/02/2026 | 0.087 | 533.000 | 51,120,000 | 43.212 | 25,320,000 | 0.085 | 25,540,000 | 0.085 |
| 24/02/2026 | 0.078 | 525.500 | 125,770,000 | 43.390 | 62,620,000 | 0.076 | 62,960,000 | 0.076 |
| 23/02/2026 | 0.109 | 542.500 | 0 | 43.413 | ||||
| 20/02/2026 | 0.087 | 526.000 | 37,570,000 | 43.696 | 20,110,000 | 0.092 | 17,110,000 | 0.092 |
| 16/02/2026 | 0.101 | 531.500 | 79,570,000 | 43.393 | 37,530,000 | 0.103 | 40,730,000 | 0.102 |
| 13/02/2026 | 0.079 | 517.500 | 160,000 | 42.811 | 80,000 | 0.082 | 80,000 | 0.088 |
| 12/02/2026 | 0.098 | 528.000 | 180,000 | 42.893 | 180,000 | 0.093 | ||
| 11/02/2026 | 0.067 | 507.000 | 310,000 | 42.814 | 120,000 | 0.069 | 190,000 | 0.067 |
| 10/02/2026 | 0.078 | 511.000 | 170,000 | 43.540 | 170,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
