23434 京東摩利六五購Ａ (認購證)
按盤價 
0.040 +0.011 (+37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 111.900 | 0 | |||||||
| 02/04/2026 | 107.982 | 0 | 4,100,000 | 5.857 | 2,532,500 | 0.029 | 2,402,500 | 0.029 | |
| 01/04/2026 | 108.982 | 0 | 4,230,000 | 6.043 | 8,870,000 | 0.038 | 4,822,500 | 0.039 | |
| 31/03/2026 | 109.282 | 0 | 8,277,500 | 11.825 | 11,747,500 | 0.041 | 10,827,500 | 0.041 | |
| 30/03/2026 | 109.082 | 0 | 9,197,500 | 13.139 | 3,955,000 | 0.041 | 3,640,000 | 0.042 | |
| 27/03/2026 | 109.782 | 0 | 9,512,500 | 13.589 | 23,177,500 | 0.054 | 22,870,000 | 0.054 | |
| 26/03/2026 | 109.682 | 0 | 9,820,000 | 14.029 | 15,675,000 | 0.052 | 14,410,000 | 0.051 | |
| 25/03/2026 | 108.482 | 0 | 11,085,000 | 15.836 | 26,480,000 | 0.041 | 22,442,500 | 0.041 | |
| 24/03/2026 | 103.282 | 0 | 15,122,500 | 21.604 | 500,000 | 0.022 | 1,025,000 | 0.024 | |
| 23/03/2026 | 101.182 | 0 | 14,597,500 | 20.854 | 1,135,000 | 0.024 | 1,175,000 | 0.025 | |
| 20/03/2026 | 104.682 | 0 | 14,557,500 | 20.796 | 2,062,500 | 0.030 | 2,200,000 | 0.030 | |
| 19/03/2026 | 106.782 | 0 | 14,420,000 | 20.600 | 1,127,500 | 0.041 | 1,127,500 | 0.039 | |
| 18/03/2026 | 108.882 | 0 | 14,420,000 | 20.600 | 1,312,500 | 0.046 | 1,797,500 | 0.045 | |
| 17/03/2026 | 108.182 | 0 | 13,935,000 | 19.907 | 2,632,500 | 0.049 | 2,627,500 | 0.049 | |
| 16/03/2026 | 107.582 | 0 | 13,940,000 | 19.914 | 2,260,000 | 0.046 | 2,010,000 | 0.046 | |
| 13/03/2026 | 105.682 | 0 | 14,190,000 | 20.271 | 3,827,500 | 0.045 | 3,267,500 | 0.044 | |
| 12/03/2026 | 105.582 | 0 | 14,750,000 | 21.071 | 1,407,500 | 0.043 | 1,307,500 | 0.044 | |
| 11/03/2026 | 104.682 | 0 | 14,850,000 | 21.214 | 1,770,000 | 0.040 | 1,637,500 | 0.041 | |
| 10/03/2026 | 104.582 | 0 | 14,982,500 | 21.404 | 2,485,000 | 0.035 | 3,180,000 | 0.035 | |
| 09/03/2026 | 101.582 | 0 | 14,287,500 | 20.411 | 4,715,000 | 0.032 | 3,325,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
