23434 京東摩利六五購Ａ (認購證)
按盤價 
0.040 +0.011 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 111.900 | 0 | 47.669 | |||||
| 02/04/2026 | 107.982 | 0 | 40.085 | 2,532,500 | 0.029 | 2,402,500 | 0.029 | |
| 01/04/2026 | 108.982 | 0 | 40.319 | 8,870,000 | 0.038 | 4,822,500 | 0.039 | |
| 31/03/2026 | 109.282 | 0 | 41.533 | 11,747,500 | 0.041 | 10,827,500 | 0.041 | |
| 30/03/2026 | 109.082 | 0 | 43.472 | 3,955,000 | 0.041 | 3,640,000 | 0.042 | |
| 27/03/2026 | 109.782 | 0 | 43.033 | 23,177,500 | 0.054 | 22,870,000 | 0.054 | |
| 26/03/2026 | 109.682 | 0 | 42.121 | 15,675,000 | 0.052 | 14,410,000 | 0.051 | |
| 25/03/2026 | 108.482 | 0 | 42.652 | 26,480,000 | 0.041 | 22,442,500 | 0.041 | |
| 24/03/2026 | 103.282 | 0 | 43.147 | 500,000 | 0.022 | 1,025,000 | 0.024 | |
| 23/03/2026 | 101.182 | 0 | 44.350 | 1,135,000 | 0.024 | 1,175,000 | 0.025 | |
| 20/03/2026 | 104.682 | 0 | 40.725 | 2,062,500 | 0.030 | 2,200,000 | 0.030 | |
| 19/03/2026 | 106.782 | 0 | 40.269 | 1,127,500 | 0.041 | 1,127,500 | 0.039 | |
| 18/03/2026 | 108.882 | 0 | 40.807 | 1,312,500 | 0.046 | 1,797,500 | 0.045 | |
| 17/03/2026 | 108.182 | 0 | 40.896 | 2,632,500 | 0.049 | 2,627,500 | 0.049 | |
| 16/03/2026 | 107.582 | 0 | 41.529 | 2,260,000 | 0.046 | 2,010,000 | 0.046 | |
| 13/03/2026 | 105.682 | 0 | 42.070 | 3,827,500 | 0.045 | 3,267,500 | 0.044 | |
| 12/03/2026 | 105.582 | 0 | 42.303 | 1,407,500 | 0.043 | 1,307,500 | 0.044 | |
| 11/03/2026 | 104.682 | 0 | 41.832 | 1,770,000 | 0.040 | 1,637,500 | 0.041 | |
| 10/03/2026 | 104.582 | 0 | 41.652 | 2,485,000 | 0.035 | 3,180,000 | 0.035 | |
| 09/03/2026 | 101.582 | 0 | 42.759 | 4,715,000 | 0.032 | 3,325,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
