23426 建行中銀六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.250 | 8.420 | 760,000 | ||||||
| 10/04/2026 | 0.265 | 8.450 | 80,000 | 0 | 0.000 | 40,000 | 0.265 | 40,000 | 0.265 |
| 09/04/2026 | 0.280 | 8.450 | 762,000 | 0 | 0.000 | 391,000 | 0.273 | 371,000 | 0.271 |
| 08/04/2026 | 0.310 | 8.510 | 686,000 | 20,000 | 0.029 | 343,000 | 0.305 | 333,000 | 0.292 |
| 02/04/2026 | 0.290 | 8.450 | 16,000 | 30,000 | 0.043 | 16,000 | 0.285 | ||
| 01/04/2026 | 0.280 | 8.410 | 0 | 46,000 | 0.066 | ||||
| 31/03/2026 | 0.275 | 8.390 | 330,000 | 46,000 | 0.066 | 165,000 | 0.265 | 165,000 | 0.270 |
| 30/03/2026 | 0.230 | 8.240 | 280,000 | 46,000 | 0.066 | 140,000 | 0.224 | 140,000 | 0.224 |
| 27/03/2026 | 0.186 | 8.090 | 0 | 46,000 | 0.066 | ||||
| 26/03/2026 | 0.166 | 8.010 | 0 | 46,000 | 0.066 | ||||
| 25/03/2026 | 0.179 | 8.080 | 720,000 | 46,000 | 0.066 | 360,000 | 0.168 | 190,000 | 0.169 |
| 24/03/2026 | 0.157 | 7.970 | 220,000 | 216,000 | 0.309 | 60,000 | 0.142 | 160,000 | 0.144 |
| 23/03/2026 | 0.132 | 7.790 | 310,000 | 116,000 | 0.166 | 120,000 | 0.137 | 190,000 | 0.135 |
| 20/03/2026 | 0.201 | 8.080 | 360,000 | 46,000 | 0.066 | 180,000 | 0.202 | 180,000 | 0.203 |
| 19/03/2026 | 0.200 | 8.090 | 0 | 46,000 | 0.066 | ||||
| 18/03/2026 | 0.215 | 8.140 | 1,120,000 | 46,000 | 0.066 | 560,000 | 0.208 | 560,000 | 0.209 |
| 17/03/2026 | 0.212 | 8.110 | 240,000 | 46,000 | 0.066 | 120,000 | 0.205 | 120,000 | 0.210 |
| 16/03/2026 | 0.200 | 8.050 | 560,000 | 46,000 | 0.066 | 280,000 | 0.176 | 280,000 | 0.176 |
| 13/03/2026 | 0.174 | 7.910 | 360,000 | 46,000 | 0.066 | 180,000 | 0.160 | 180,000 | 0.163 |
| 12/03/2026 | 0.176 | 7.920 | 360,000 | 46,000 | 0.066 | 180,000 | 0.151 | 180,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
