23406 長和法興六六購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.365 | 65.250 | 65,000 | 10,000 | 0.014 | 65,000 | 0.360 | ||
| 06/02/2026 | 0.340 | 64.400 | 125,000 | 75,000 | 0.107 | 55,000 | 0.347 | 70,000 | 0.337 |
| 05/02/2026 | 0.390 | 65.750 | 50,000 | 60,000 | 0.086 | 50,000 | 0.387 | ||
| 04/02/2026 | 0.375 | 65.300 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.315 | 64.000 | 30,000 | 10,000 | 0.014 | 30,000 | 0.295 | ||
| 02/02/2026 | 0.228 | 61.500 | 230,000 | 40,000 | 0.057 | 200,000 | 0.239 | 30,000 | 0.212 |
| 30/01/2026 | 0.285 | 63.250 | 200,000 | 210,000 | 0.300 | 200,000 | 0.288 | ||
| 29/01/2026 | 0.420 | 66.300 | 450,000 | 10,000 | 0.014 | 450,000 | 0.380 | ||
| 28/01/2026 | 0.420 | 66.300 | 10,000 | 460,000 | 0.657 | 10,000 | 0.395 | ||
| 27/01/2026 | 0.385 | 65.300 | 0 | 450,000 | 0.643 | ||||
| 26/01/2026 | 0.395 | 65.000 | 450,000 | 450,000 | 0.643 | 450,000 | 0.400 | ||
| 23/01/2026 | 0.290 | 62.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.265 | 61.950 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.255 | 61.350 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.247 | 1,630,000 | 0.244 |
| 20/01/2026 | 0.243 | 60.850 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.211 | 2,800,000 | 0.210 |
| 19/01/2026 | 0.224 | 60.200 | 1,220,000 | 0 | 0.000 | 610,000 | 0.231 | 610,000 | 0.232 |
| 16/01/2026 | 0.238 | 60.500 | 400,000 | 0 | 0.000 | 200,000 | 0.228 | 200,000 | 0.233 |
| 15/01/2026 | 0.204 | 59.450 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.198 | 59.250 | 560,000 | 0 | 0.000 | 280,000 | 0.197 | 280,000 | 0.196 |
| 13/01/2026 | 0.202 | 59.200 | 500,000 | 0 | 0.000 | 250,000 | 0.203 | 250,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
