23363 騰訊摩通六六購Ｄ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.027 | 552.000 | 2,990,000 | 3,920,000 | 1.960 | 1,200,000 | 0.033 | 1,720,000 | 0.034 |
| 10/03/2026 | 0.027 | 553.500 | 120,000 | 3,400,000 | 1.700 | 120,000 | 0.027 | ||
| 09/03/2026 | 0.017 | 516.000 | 0 | 3,520,000 | 1.760 | ||||
| 06/03/2026 | 0.017 | 519.000 | 0 | 3,520,000 | 1.760 | ||||
| 05/03/2026 | 0.017 | 502.000 | 0 | 3,520,000 | 1.760 | ||||
| 04/03/2026 | 0.018 | 506.000 | 100,000 | 3,520,000 | 1.760 | 100,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 510.500 | 0 | 3,620,000 | 1.810 | ||||
| 02/03/2026 | 0.021 | 514.000 | 0 | 3,620,000 | 1.810 | ||||
| 27/02/2026 | 0.021 | 518.000 | 300,000 | 3,620,000 | 1.810 | 300,000 | 0.021 | ||
| 26/02/2026 | 0.022 | 512.000 | 0 | 3,920,000 | 1.960 | ||||
| 25/02/2026 | 0.025 | 522.500 | 0 | 3,920,000 | 1.960 | ||||
| 24/02/2026 | 0.025 | 520.000 | 120,000 | 3,920,000 | 1.960 | 120,000 | 0.025 | ||
| 23/02/2026 | 0.028 | 538.000 | 910,000 | 3,800,000 | 1.900 | 410,000 | 0.028 | 500,000 | 0.029 |
| 20/02/2026 | 0.028 | 522.000 | 0 | 3,710,000 | 1.855 | ||||
| 16/02/2026 | 0.032 | 533.000 | 0 | 3,710,000 | 1.855 | ||||
| 13/02/2026 | 0.032 | 532.000 | 290,000 | 3,710,000 | 1.855 | 220,000 | 0.032 | ||
| 12/02/2026 | 0.035 | 535.500 | 1,000,000 | 3,490,000 | 1.745 | 200,000 | 0.037 | 720,000 | 0.038 |
| 11/02/2026 | 0.044 | 548.000 | 1,710,000 | 2,970,000 | 1.485 | 610,000 | 0.044 | 680,000 | 0.044 |
| 10/02/2026 | 0.045 | 551.000 | 3,730,000 | 2,900,000 | 1.450 | 1,670,000 | 0.047 | 1,700,000 | 0.047 |
| 09/02/2026 | 0.048 | 560.000 | 3,080,000 | 2,870,000 | 1.435 | 1,540,000 | 0.044 | 1,490,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
