23345 港交法巴六六購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.068 | 418.000 | 4,770,000 | 4,310,000 | 6.157 | 2,840,000 | 0.068 | 1,630,000 | 0.068 |
| 10/02/2026 | 0.066 | 417.200 | 10,460,000 | 5,520,000 | 7.886 | 4,870,000 | 0.072 | 4,750,000 | 0.073 |
| 09/02/2026 | 0.070 | 418.600 | 42,180,000 | 5,640,000 | 8.057 | 21,120,000 | 0.070 | 20,580,000 | 0.070 |
| 06/02/2026 | 0.057 | 407.600 | 11,720,000 | 6,180,000 | 8.829 | 5,350,000 | 0.058 | 6,230,000 | 0.059 |
| 05/02/2026 | 0.069 | 414.400 | 710,000 | 5,300,000 | 7.571 | 60,000 | 0.065 | 650,000 | 0.066 |
| 04/02/2026 | 0.080 | 420.200 | 2,820,000 | 4,710,000 | 6.729 | 1,500,000 | 0.079 | 510,000 | 0.079 |
| 03/02/2026 | 0.086 | 422.000 | 3,130,000 | 5,700,000 | 8.143 | 450,000 | 0.088 | 2,120,000 | 0.087 |
| 02/02/2026 | 0.092 | 424.200 | 2,630,000 | 4,030,000 | 5.757 | 1,910,000 | 0.090 | 450,000 | 0.095 |
| 30/01/2026 | 0.112 | 432.200 | 1,270,000 | 5,490,000 | 7.843 | 600,000 | 0.119 | 440,000 | 0.113 |
| 29/01/2026 | 0.145 | 444.200 | 1,610,000 | 5,650,000 | 8.071 | 350,000 | 0.140 | 430,000 | 0.137 |
| 28/01/2026 | 0.135 | 439.200 | 2,800,000 | 5,570,000 | 7.957 | 290,000 | 0.133 | 1,510,000 | 0.125 |
| 27/01/2026 | 0.108 | 430.400 | 2,840,000 | 4,350,000 | 6.214 | 90,000 | 0.098 | 1,740,000 | 0.103 |
| 26/01/2026 | 0.095 | 423.000 | 1,210,000 | 2,700,000 | 3.857 | 280,000 | 0.096 | 760,000 | 0.096 |
| 23/01/2026 | 0.096 | 422.000 | 64,850,000 | 2,220,000 | 3.171 | 30,450,000 | 0.103 | 31,040,000 | 0.103 |
| 22/01/2026 | 0.107 | 426.400 | 30,660,000 | 1,630,000 | 2.329 | 15,140,000 | 0.107 | 15,290,000 | 0.107 |
| 21/01/2026 | 0.108 | 427.400 | 34,270,000 | 1,480,000 | 2.114 | 16,660,000 | 0.102 | 17,100,000 | 0.101 |
| 20/01/2026 | 0.111 | 427.000 | 8,840,000 | 1,040,000 | 1.486 | 4,840,000 | 0.114 | 3,550,000 | 0.114 |
| 19/01/2026 | 0.122 | 431.800 | 50,000 | 2,330,000 | 3.329 | 50,000 | 0.124 | ||
| 16/01/2026 | 0.137 | 438.400 | 800,000 | 2,380,000 | 3.400 | 150,000 | 0.143 | ||
| 15/01/2026 | 0.136 | 438.600 | 1,430,000 | 2,530,000 | 3.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
