23338 匯豐中銀六六沽Ｂ (認沽證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.025 | 135.300 | 20,000 | 3,220,000 | 4.600 | ||||
| 23/02/2026 | 0.026 | 135.900 | 20,000 | 3,220,000 | 4.600 | 20,000 | 0.026 | ||
| 20/02/2026 | 0.028 | 134.300 | 0 | 3,200,000 | 4.571 | ||||
| 16/02/2026 | 0.028 | 134.200 | 0 | 3,200,000 | 4.571 | ||||
| 13/02/2026 | 0.027 | 135.700 | 0 | 3,200,000 | 4.571 | ||||
| 12/02/2026 | 0.023 | 139.500 | 0 | 3,200,000 | 4.571 | ||||
| 11/02/2026 | 0.023 | 139.800 | 0 | 3,200,000 | 4.571 | ||||
| 10/02/2026 | 0.023 | 140.300 | 0 | 3,200,000 | 4.571 | ||||
| 09/02/2026 | 0.024 | 139.300 | 0 | 3,200,000 | 4.571 | ||||
| 06/02/2026 | 0.027 | 134.800 | 0 | 3,200,000 | 4.571 | ||||
| 05/02/2026 | 0.024 | 138.500 | 0 | 3,200,000 | 4.571 | ||||
| 04/02/2026 | 0.024 | 139.000 | 0 | 3,200,000 | 4.571 | ||||
| 03/02/2026 | 0.024 | 138.900 | 0 | 3,200,000 | 4.571 | ||||
| 02/02/2026 | 0.027 | 134.700 | 100,000 | 3,200,000 | 4.571 | 100,000 | 0.027 | ||
| 30/01/2026 | 0.023 | 136.600 | 0 | 3,300,000 | 4.714 | ||||
| 29/01/2026 | 0.022 | 137.600 | 0 | 3,300,000 | 4.714 | ||||
| 28/01/2026 | 0.022 | 137.500 | 40,000 | 3,300,000 | 4.714 | ||||
| 27/01/2026 | 0.027 | 134.500 | 2,920,000 | 3,300,000 | 4.714 | 2,740,000 | 0.028 | ||
| 26/01/2026 | 0.032 | 131.000 | 160,000 | 560,000 | 0.800 | 80,000 | 0.033 | 80,000 | 0.033 |
| 23/01/2026 | 0.036 | 130.000 | 1,560,000 | 560,000 | 0.800 | 880,000 | 0.035 | 680,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
