23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.850 -0.060 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.910 | 400.400 | 10,000 | 2,395,000 | 5.988 | 10,000 | 0.910 | ||
| 28/05/2025 | 0.820 | 391.000 | 0 | 2,405,000 | 6.012 | ||||
| 27/05/2025 | 0.910 | 398.200 | 210,000 | 2,405,000 | 6.012 | 200,000 | 0.910 | 10,000 | 0.915 |
| 26/05/2025 | 0.790 | 387.200 | 160,000 | 2,595,000 | 6.488 | 60,000 | 0.895 | 100,000 | 0.790 |
| 23/05/2025 | 0.780 | 387.200 | 160,000 | 2,555,000 | 6.388 | 10,000 | 0.780 | 150,000 | 0.777 |
| 22/05/2025 | 0.800 | 385.600 | 0 | 2,415,000 | 6.038 | ||||
| 21/05/2025 | 0.850 | 391.600 | 455,000 | 2,415,000 | 6.038 | 350,000 | 0.786 | 100,000 | 0.770 |
| 20/05/2025 | 0.720 | 379.200 | 160,000 | 2,665,000 | 6.663 | 100,000 | 0.680 | 60,000 | 0.717 |
| 19/05/2025 | 0.720 | 379.000 | 0 | 2,705,000 | 6.762 | ||||
| 16/05/2025 | 0.720 | 378.800 | 100,000 | 2,705,000 | 6.762 | 100,000 | 0.680 | ||
| 15/05/2025 | 0.710 | 377.200 | 300,000 | 2,605,000 | 6.512 | 200,000 | 0.740 | 100,000 | 0.705 |
| 14/05/2025 | 0.750 | 381.000 | 35,000 | 2,705,000 | 6.762 | 15,000 | 0.750 | 20,000 | 0.755 |
| 13/05/2025 | 0.710 | 374.600 | 80,000 | 2,700,000 | 6.750 | 10,000 | 0.715 | 70,000 | 0.736 |
| 12/05/2025 | 0.840 | 385.000 | 110,000 | 2,640,000 | 6.600 | 55,000 | 0.784 | 55,000 | 0.824 |
| 09/05/2025 | 0.720 | 372.400 | 320,000 | 2,640,000 | 6.600 | 60,000 | 0.710 | 200,000 | 0.735 |
| 08/05/2025 | 0.680 | 367.200 | 570,000 | 2,500,000 | 6.250 | 280,000 | 0.701 | 240,000 | 0.700 |
| 07/05/2025 | 0.680 | 366.200 | 270,000 | 2,540,000 | 6.350 | 170,000 | 0.729 | ||
| 06/05/2025 | 0.630 | 359.200 | 500,000 | 2,710,000 | 6.775 | 140,000 | 0.626 | 350,000 | 0.631 |
| 02/05/2025 | 0.560 | 351.200 | 1,535,000 | 2,500,000 | 6.250 | 1,345,000 | 0.497 | 40,000 | 0.570 |
| 30/04/2025 | 0.480 | 340.800 | 150,000 | 3,805,000 | 9.512 | 50,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
