23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.850 -0.060 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.910 | 400.400 | 10,000 | 33.631 | 10,000 | 0.910 | ||
| 28/05/2025 | 0.820 | 391.000 | 0 | 34.267 | ||||
| 27/05/2025 | 0.910 | 398.200 | 210,000 | 33.911 | 200,000 | 0.910 | 10,000 | 0.915 |
| 26/05/2025 | 0.790 | 387.200 | 160,000 | 34.006 | 60,000 | 0.895 | 100,000 | 0.790 |
| 23/05/2025 | 0.780 | 387.200 | 160,000 | 33.350 | 10,000 | 0.780 | 150,000 | 0.777 |
| 22/05/2025 | 0.800 | 385.600 | 0 | 34.830 | ||||
| 21/05/2025 | 0.850 | 391.600 | 455,000 | 34.082 | 350,000 | 0.786 | 100,000 | 0.770 |
| 20/05/2025 | 0.720 | 379.200 | 160,000 | 32.473 | 100,000 | 0.680 | 60,000 | 0.717 |
| 19/05/2025 | 0.720 | 379.000 | 0 | 32.480 | ||||
| 16/05/2025 | 0.720 | 378.800 | 100,000 | 32.325 | 100,000 | 0.680 | ||
| 15/05/2025 | 0.710 | 377.200 | 300,000 | 32.529 | 200,000 | 0.740 | 100,000 | 0.705 |
| 14/05/2025 | 0.750 | 381.000 | 35,000 | 32.437 | 15,000 | 0.750 | 20,000 | 0.755 |
| 13/05/2025 | 0.710 | 374.600 | 80,000 | 33.497 | 10,000 | 0.715 | 70,000 | 0.736 |
| 12/05/2025 | 0.840 | 385.000 | 110,000 | 34.185 | 55,000 | 0.784 | 55,000 | 0.824 |
| 09/05/2025 | 0.720 | 372.400 | 320,000 | 34.534 | 60,000 | 0.710 | 200,000 | 0.735 |
| 08/05/2025 | 0.680 | 367.200 | 570,000 | 34.962 | 280,000 | 0.701 | 240,000 | 0.700 |
| 07/05/2025 | 0.680 | 366.200 | 270,000 | 35.296 | 170,000 | 0.729 | ||
| 06/05/2025 | 0.630 | 359.200 | 500,000 | 35.772 | 140,000 | 0.626 | 350,000 | 0.631 |
| 02/05/2025 | 0.560 | 351.200 | 1,535,000 | 35.541 | 1,345,000 | 0.497 | 40,000 | 0.570 |
| 30/04/2025 | 0.480 | 340.800 | 150,000 | 35.690 | 50,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
