23251 國信中銀六六購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.066 | 5.420 | 7,198,000 | ||||||
| 28/01/2026 | 0.067 | 5.420 | 28,356,000 | 2,896,000 | 4.137 | 15,746,000 | 0.057 | 12,410,000 | 0.060 |
| 27/01/2026 | 0.038 | 5.100 | 18,110,000 | 6,232,000 | 8.903 | 7,420,000 | 0.041 | 10,300,000 | 0.040 |
| 26/01/2026 | 0.045 | 5.200 | 11,626,000 | 3,352,000 | 4.789 | 5,290,000 | 0.045 | 6,336,000 | 0.044 |
| 23/01/2026 | 0.053 | 5.240 | 5,600,000 | 2,306,000 | 3.294 | 1,890,000 | 0.053 | 3,710,000 | 0.052 |
| 22/01/2026 | 0.046 | 5.170 | 3,004,000 | 486,000 | 0.694 | 2,000,000 | 0.045 | 1,004,000 | 0.045 |
| 21/01/2026 | 0.043 | 5.130 | 4,806,000 | 1,482,000 | 2.117 | 1,900,000 | 0.042 | 2,906,000 | 0.046 |
| 20/01/2026 | 0.047 | 5.180 | 0 | 476,000 | 0.680 | ||||
| 19/01/2026 | 0.046 | 5.120 | 130,000 | 476,000 | 0.680 | 130,000 | 0.045 | ||
| 16/01/2026 | 0.050 | 5.190 | 438,000 | 606,000 | 0.866 | 20,000 | 0.059 | 418,000 | 0.050 |
| 15/01/2026 | 0.058 | 5.280 | 10,000 | 208,000 | 0.297 | 10,000 | 0.058 | ||
| 14/01/2026 | 0.066 | 5.320 | 12,800,000 | 198,000 | 0.283 | 6,380,000 | 0.071 | 6,420,000 | 0.071 |
| 13/01/2026 | 0.067 | 5.320 | 21,400,000 | 158,000 | 0.226 | 10,700,000 | 0.070 | 10,700,000 | 0.070 |
| 12/01/2026 | 0.067 | 5.330 | 16,050,000 | 158,000 | 0.226 | 8,020,000 | 0.065 | 8,030,000 | 0.066 |
| 09/01/2026 | 0.065 | 5.310 | 24,020,000 | 148,000 | 0.211 | 11,960,000 | 0.069 | 12,060,000 | 0.069 |
| 08/01/2026 | 0.068 | 5.340 | 13,450,000 | 48,000 | 0.069 | 6,730,000 | 0.068 | 6,720,000 | 0.068 |
| 07/01/2026 | 0.062 | 5.380 | 27,240,000 | 58,000 | 0.083 | 13,610,000 | 0.068 | 13,620,000 | 0.068 |
| 06/01/2026 | 0.069 | 5.470 | 27,140,000 | 48,000 | 0.069 | 13,580,000 | 0.070 | 13,560,000 | 0.070 |
| 05/01/2026 | 0.071 | 5.410 | 10,520,000 | 68,000 | 0.097 | 5,260,000 | 0.072 | 5,260,000 | 0.072 |
| 02/01/2026 | 0.071 | 5.470 | 3,548,000 | 68,000 | 0.097 | 1,760,000 | 0.074 | 1,788,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
