23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.024 | 60.400 | 200,000 | ||||||
| 29/05/2025 | 0.040 | 63.350 | 0 | 2,495,000 | 3.564 | ||||
| 28/05/2025 | 0.029 | 60.600 | 0 | 2,495,000 | 3.564 | ||||
| 27/05/2025 | 0.033 | 60.950 | 200,000 | 2,495,000 | 3.564 | 200,000 | 0.036 | ||
| 26/05/2025 | 0.035 | 61.150 | 0 | 2,295,000 | 3.279 | ||||
| 23/05/2025 | 0.043 | 62.200 | 0 | 2,295,000 | 3.279 | ||||
| 22/05/2025 | 0.049 | 62.850 | 0 | 2,295,000 | 3.279 | ||||
| 21/05/2025 | 0.059 | 64.100 | 50,000 | 2,295,000 | 3.279 | 25,000 | 0.060 | 25,000 | 0.064 |
| 20/05/2025 | 0.058 | 63.300 | 0 | 2,295,000 | 3.279 | ||||
| 19/05/2025 | 0.061 | 63.650 | 90,000 | 2,295,000 | 3.279 | 90,000 | 0.055 | ||
| 16/05/2025 | 0.082 | 65.800 | 0 | 2,205,000 | 3.150 | ||||
| 15/05/2025 | 0.087 | 66.200 | 0 | 2,205,000 | 3.150 | ||||
| 14/05/2025 | 0.110 | 68.450 | 0 | 2,205,000 | 3.150 | ||||
| 13/05/2025 | 0.111 | 68.300 | 0 | 2,205,000 | 3.150 | ||||
| 12/05/2025 | 0.176 | 73.950 | 3,045,000 | 2,205,000 | 3.150 | 1,545,000 | 0.138 | 1,500,000 | 0.137 |
| 09/05/2025 | 0.081 | 64.400 | 0 | 2,250,000 | 3.214 | ||||
| 08/05/2025 | 0.096 | 65.900 | 0 | 2,250,000 | 3.214 | ||||
| 07/05/2025 | 0.100 | 65.650 | 0 | 2,250,000 | 3.214 | ||||
| 06/05/2025 | 0.100 | 65.850 | 30,000 | 2,250,000 | 3.214 | 30,000 | 0.096 | ||
| 02/05/2025 | 0.122 | 67.850 | 10,000 | 2,220,000 | 3.171 | 10,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
