23164 金軟中銀六六購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.041 | 26.120 | 64,384,000 | 1,514,000 | 2.163 | 31,960,000 | 0.046 | 32,404,000 | 0.046 |
| 24/02/2026 | 0.051 | 26.740 | 43,804,000 | 1,070,000 | 1.529 | 21,904,000 | 0.051 | 21,900,000 | 0.051 |
| 23/02/2026 | 0.061 | 27.920 | 38,636,000 | 1,074,000 | 1.534 | 19,310,000 | 0.064 | 19,326,000 | 0.064 |
| 20/02/2026 | 0.063 | 27.320 | 22,120,000 | 1,058,000 | 1.511 | 11,060,000 | 0.062 | 11,046,000 | 0.061 |
| 16/02/2026 | 0.077 | 27.840 | 6,800,000 | 1,072,000 | 1.531 | 3,400,000 | 0.068 | 3,400,000 | 0.066 |
| 13/02/2026 | 0.076 | 27.820 | 22,030,000 | 1,072,000 | 1.531 | 11,060,000 | 0.071 | 10,970,000 | 0.071 |
| 12/02/2026 | 0.072 | 27.740 | 36,128,000 | 1,162,000 | 1.660 | 17,986,000 | 0.075 | 18,052,000 | 0.075 |
| 11/02/2026 | 0.077 | 28.140 | 28,098,000 | 1,096,000 | 1.566 | 14,010,000 | 0.081 | 14,088,000 | 0.081 |
| 10/02/2026 | 0.076 | 27.540 | 21,622,000 | 1,018,000 | 1.454 | 10,700,000 | 0.075 | 10,918,000 | 0.075 |
| 09/02/2026 | 0.068 | 27.320 | 23,362,000 | 800,000 | 1.143 | 11,620,000 | 0.075 | 11,742,000 | 0.075 |
| 06/02/2026 | 0.071 | 26.860 | 31,002,000 | 678,000 | 0.969 | 15,420,000 | 0.074 | 15,572,000 | 0.073 |
| 05/02/2026 | 0.088 | 27.620 | 15,384,000 | 526,000 | 0.751 | 7,692,000 | 0.086 | 7,692,000 | 0.085 |
| 04/02/2026 | 0.091 | 27.680 | 14,964,000 | 526,000 | 0.751 | 7,408,000 | 0.084 | 7,556,000 | 0.084 |
| 03/02/2026 | 0.116 | 29.180 | 20,280,000 | 378,000 | 0.540 | 10,140,000 | 0.117 | 10,140,000 | 0.116 |
| 02/02/2026 | 0.128 | 29.480 | 16,484,000 | 378,000 | 0.540 | 8,198,000 | 0.135 | 8,242,000 | 0.135 |
| 30/01/2026 | 0.147 | 30.120 | 39,830,000 | 334,000 | 0.477 | 19,900,000 | 0.149 | 19,704,000 | 0.149 |
| 29/01/2026 | 0.177 | 31.340 | 10,794,000 | 530,000 | 0.757 | 5,484,000 | 0.198 | 5,280,000 | 0.200 |
| 28/01/2026 | 0.185 | 31.340 | 18,016,000 | 734,000 | 1.049 | 9,178,000 | 0.185 | 8,814,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 19,084,000 | 1,098,000 | 1.569 | 9,542,000 | 0.169 | 9,542,000 | 0.169 |
| 26/01/2026 | 0.161 | 30.560 | 32,160,000 | 1,098,000 | 1.569 | 16,080,000 | 0.174 | 16,080,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
