23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 24.950 | 6,655,000 | 40,000,000 | 100.000 | ||||
| 30/05/2025 | 0.021 | 24.950 | 1,562,500 | 40,000,000 | 100.000 | ||||
| 29/05/2025 | 0.028 | 25.750 | 12,292,500 | 40,000,000 | 100.000 | ||||
| 28/05/2025 | 0.014 | 23.400 | 2,500 | 40,000,000 | 100.000 | ||||
| 27/05/2025 | 0.016 | 23.700 | 110,000 | 40,000,000 | 100.000 | ||||
| 26/05/2025 | 0.014 | 23.100 | 170,000 | 40,000,000 | 100.000 | ||||
| 23/05/2025 | 0.016 | 23.850 | 1,175,000 | 40,000,000 | 100.000 | ||||
| 22/05/2025 | 0.018 | 24.050 | 60,000 | 40,000,000 | 100.000 | ||||
| 21/05/2025 | 0.021 | 24.700 | 2,870,000 | 40,000,000 | 100.000 | ||||
| 20/05/2025 | 0.018 | 24.150 | 1,282,500 | 40,000,000 | 100.000 | ||||
| 19/05/2025 | 0.019 | 23.750 | 270,000 | 40,000,000 | 100.000 | ||||
| 16/05/2025 | 0.020 | 23.550 | 60,000 | 40,000,000 | 100.000 | ||||
| 15/05/2025 | 0.021 | 23.850 | 1,742,500 | 40,000,000 | 100.000 | ||||
| 14/05/2025 | 0.024 | 23.800 | 417,500 | 40,000,000 | 100.000 | ||||
| 13/05/2025 | 0.020 | 23.150 | 512,500 | 40,000,000 | 100.000 | ||||
| 12/05/2025 | 0.022 | 23.250 | 77,500 | 40,000,000 | 100.000 | ||||
| 09/05/2025 | 0.021 | 23.100 | 65,000 | 40,000,000 | 100.000 | ||||
| 08/05/2025 | 0.020 | 22.550 | 780,000 | 40,000,000 | 100.000 | ||||
| 07/05/2025 | 0.018 | 21.700 | 530,000 | 40,000,000 | 100.000 | ||||
| 06/05/2025 | 0.025 | 23.250 | 6,075,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
