23154 長飛信證六九購Ａ (認購證)
按盤價 
2.180 +0.020 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 2.160 | 184.400 | 2,500 | |||||
| 16/09/2026 | 2.010 | 177.000 | 0 | |||||
| 15/09/2026 | 1.990 | 173.200 | 0 | 281.481 | ||||
| 14/09/2026 | 2.020 | 174.774 | 2,500 | 225.161 | ||||
| 11/09/2026 | 2.110 | 182.274 | 500,000 | 500,000 | 2.050 | |||
| 10/09/2026 | 2.020 | 176.174 | 7,500 | 191.442 | 2,500 | 2.060 | 5,000 | 2.090 |
| 09/09/2026 | 2.150 | 182.374 | 15,000 | 207.077 | 15,000 | 2.297 | ||
| 08/09/2026 | 1.880 | 169.974 | 10,000 | 10,000 | 1.940 | |||
| 07/09/2026 | 1.960 | 173.974 | 0 | |||||
| 04/09/2026 | 1.670 | 158.174 | 0 | 169.311 | ||||
| 03/09/2026 | 1.760 | 162.774 | 0 | 167.221 | ||||
| 02/09/2026 | 1.860 | 168.174 | 0 | 152.801 | ||||
| 01/09/2026 | 1.750 | 162.874 | 2,500 | 134.706 | 2,500 | 1.700 | ||
| 31/08/2026 | 1.830 | 165.474 | 0 | 183.372 | ||||
| 28/08/2026 | 1.890 | 169.074 | 20,000 | 162.026 | 20,000 | 1.900 | ||
| 27/08/2026 | 2.070 | 178.574 | 10,000 | 149.690 | 10,000 | 2.000 | ||
| 26/08/2026 | 1.750 | 161.774 | 0 | 158.674 | ||||
| 25/08/2026 | 1.750 | 161.274 | 7,500 | 135.728 | 7,500 | 1.597 | ||
| 24/08/2026 | 1.330 | 139.574 | 2,500 | 133.213 | 2,500 | 1.280 | ||
| 21/08/2026 | 1.300 | 138.774 | 0 | 108.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
