日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 28.300 | 14,125,000 | 52.588 | ||||
16/07/2025 | 0.010 | 27.200 | 0 | 67.222 | ||||
15/07/2025 | 0.010 | 27.300 | 0 | 63.522 | ||||
14/07/2025 | 0.010 | 26.750 | 0 | 69.063 | ||||
11/07/2025 | 0.010 | 26.650 | 1,140,000 | 64.611 | ||||
10/07/2025 | 0.010 | 25.700 | 0 | 74.550 | ||||
09/07/2025 | 0.010 | 25.900 | 0 | 70.369 | ||||
08/07/2025 | 0.010 | 25.700 | 0 | 71.095 | ||||
07/07/2025 | 0.010 | 25.050 | 0 | 76.921 | ||||
04/07/2025 | 0.010 | 26.200 | 0 | 60.037 | ||||
03/07/2025 | 0.010 | 25.800 | 0 | 63.103 | ||||
02/07/2025 | 0.010 | 25.650 | 0 | 63.506 | ||||
30/06/2025 | 0.010 | 25.650 | 0 | 61.335 | ||||
27/06/2025 | 0.010 | 25.150 | 0 | 63.216 | ||||
26/06/2025 | 0.010 | 25.000 | 0 | 63.682 | ||||
25/06/2025 | 0.011 | 25.700 | 312,500 | 58.435 | ||||
24/06/2025 | 0.010 | 25.400 | 1,020,000 | 58.231 | ||||
23/06/2025 | 0.010 | 24.500 | 150,000 | 65.539 | ||||
20/06/2025 | 0.010 | 24.100 | 0 | 66.515 | ||||
19/06/2025 | 0.010 | 24.100 | 300,000 | 65.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |