23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.113 | 92.600 | 14,730,000 | 375,000 | 0.540 | 7,370,000 | 0.104 | 6,960,000 | 0.103 |
| 04/03/2026 | 0.099 | 95.050 | 19,385,000 | 785,000 | 1.120 | 9,320,000 | 0.105 | 9,810,000 | 0.104 |
| 03/03/2026 | 0.091 | 96.200 | 12,120,000 | 295,000 | 0.420 | 5,580,000 | 0.088 | 5,675,000 | 0.087 |
| 02/03/2026 | 0.079 | 99.100 | 15,630,000 | 200,000 | 0.290 | 7,145,000 | 0.081 | 7,280,000 | 0.081 |
| 27/02/2026 | 0.095 | 94.950 | 3,900,000 | 65,000 | 0.090 | 1,950,000 | 0.097 | 1,910,000 | 0.098 |
| 26/02/2026 | 0.094 | 94.950 | 4,570,000 | 105,000 | 0.150 | 2,280,000 | 0.086 | 2,290,000 | 0.085 |
| 25/02/2026 | 0.080 | 98.750 | 4,435,000 | 95,000 | 0.140 | 2,080,000 | 0.074 | 1,965,000 | 0.073 |
| 24/02/2026 | 0.077 | 99.350 | 2,080,000 | 210,000 | 0.300 | 920,000 | 0.083 | 790,000 | 0.082 |
| 23/02/2026 | 0.075 | 100.100 | 5,075,000 | 340,000 | 0.490 | 2,085,000 | 0.076 | 2,335,000 | 0.079 |
| 20/02/2026 | 0.094 | 95.450 | 3,990,000 | 90,000 | 0.130 | 2,025,000 | 0.092 | 1,640,000 | 0.093 |
| 16/02/2026 | 0.086 | 97.800 | 5,730,000 | 475,000 | 0.680 | 2,630,000 | 0.093 | 2,920,000 | 0.093 |
| 13/02/2026 | 0.085 | 97.750 | 2,485,000 | 185,000 | 0.260 | 1,200,000 | 0.087 | 1,260,000 | 0.086 |
| 12/02/2026 | 0.082 | 98.550 | 2,795,000 | 125,000 | 0.180 | 1,170,000 | 0.083 | 1,010,000 | 0.083 |
| 11/02/2026 | 0.082 | 99.150 | 12,365,000 | 285,000 | 0.410 | 5,575,000 | 0.084 | 5,310,000 | 0.086 |
| 10/02/2026 | 0.097 | 95.800 | 15,460,000 | 550,000 | 0.790 | 7,085,000 | 0.094 | 7,410,000 | 0.096 |
| 09/02/2026 | 0.108 | 93.550 | 12,045,000 | 225,000 | 0.320 | 5,980,000 | 0.107 | 5,970,000 | 0.107 |
| 06/02/2026 | 0.115 | 92.300 | 25,360,000 | 235,000 | 0.340 | 12,315,000 | 0.114 | 12,300,000 | 0.114 |
| 05/02/2026 | 0.121 | 91.250 | 35,915,000 | 250,000 | 0.360 | 17,130,000 | 0.122 | 17,330,000 | 0.124 |
| 04/02/2026 | 0.127 | 90.000 | 31,500,000 | 50,000 | 0.070 | 15,795,000 | 0.129 | 15,675,000 | 0.129 |
| 03/02/2026 | 0.128 | 90.000 | 28,040,000 | 170,000 | 0.240 | 14,020,000 | 0.130 | 13,635,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
