23059 泡瑪瑞銀六七沽Ｂ (認沽證)
按盤價 
0.250 +0.029 (+13.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.221 | 164.800 | 40,000 | 220,000 | 0.220 | 40,000 | 0.202 | ||
| 15/04/2026 | 0.230 | 163.300 | 280,000 | 260,000 | 0.260 | 120,000 | 0.229 | 160,000 | 0.219 |
| 14/04/2026 | 0.241 | 161.400 | 9,220,000 | 220,000 | 0.220 | 4,020,000 | 0.243 | 4,020,000 | 0.242 |
| 13/04/2026 | 0.300 | 151.500 | 1,500,000 | 220,000 | 0.220 | 660,000 | 0.298 | 700,000 | 0.292 |
| 10/04/2026 | 0.310 | 150.900 | 0 | 180,000 | 0.180 | ||||
| 09/04/2026 | 0.295 | 152.700 | 420,000 | 180,000 | 0.180 | 340,000 | 0.282 | ||
| 08/04/2026 | 0.305 | 152.600 | 80,000 | 520,000 | 0.520 | 80,000 | 0.310 | ||
| 02/04/2026 | 0.375 | 141.800 | 20,000 | 440,000 | 0.440 | ||||
| 01/04/2026 | 0.355 | 145.300 | 3,460,000 | 440,000 | 0.440 | 3,320,000 | 0.334 | ||
| 31/03/2026 | 0.375 | 143.600 | 420,000 | 3,760,000 | 3.760 | ||||
| 30/03/2026 | 0.345 | 148.700 | 260,000 | 3,760,000 | 3.760 | ||||
| 27/03/2026 | 0.330 | 149.600 | 60,000 | 3,760,000 | 3.760 | ||||
| 26/03/2026 | 0.335 | 150.700 | 7,820,000 | 3,760,000 | 3.760 | 1,360,000 | 0.302 | 4,640,000 | 0.301 |
| 25/03/2026 | 0.242 | 168.300 | 17,840,000 | 480,000 | 0.480 | 8,360,000 | 0.104 | 8,080,000 | 0.101 |
| 24/03/2026 | 0.098 | 217.200 | 27,700,000 | 760,000 | 0.760 | 13,700,000 | 0.114 | 13,560,000 | 0.114 |
| 23/03/2026 | 0.133 | 202.200 | 18,820,000 | 900,000 | 0.900 | 9,160,000 | 0.132 | 9,160,000 | 0.132 |
| 20/03/2026 | 0.110 | 209.600 | 10,020,000 | 900,000 | 0.900 | 4,920,000 | 0.104 | 4,940,000 | 0.103 |
| 19/03/2026 | 0.105 | 212.800 | 8,780,000 | 880,000 | 0.880 | 5,900,000 | 0.099 | 2,840,000 | 0.096 |
| 18/03/2026 | 0.089 | 221.800 | 14,120,000 | 3,940,000 | 3.940 | 5,380,000 | 0.092 | 8,440,000 | 0.092 |
| 17/03/2026 | 0.103 | 215.400 | 13,920,000 | 880,000 | 0.880 | 6,880,000 | 0.099 | 6,900,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
