23042 港交法巴五十購Ａ (認購證)
按盤價 
1.340 -0.020 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.360 | 400.400 | 0 | 5,860,000 | 9.767 | ||||
| 28/05/2025 | 1.300 | 391.000 | 0 | 5,860,000 | 9.767 | ||||
| 27/05/2025 | 1.330 | 398.200 | 10,000 | 5,860,000 | 9.767 | ||||
| 26/05/2025 | 1.240 | 387.200 | 0 | 5,860,000 | 9.767 | ||||
| 23/05/2025 | 1.240 | 387.200 | 0 | 5,860,000 | 9.767 | ||||
| 22/05/2025 | 1.240 | 385.600 | 0 | 5,860,000 | 9.767 | ||||
| 21/05/2025 | 1.240 | 391.600 | 0 | 5,860,000 | 9.767 | ||||
| 20/05/2025 | 1.160 | 379.200 | 20,000 | 5,860,000 | 9.767 | ||||
| 19/05/2025 | 1.160 | 379.000 | 0 | 5,860,000 | 9.767 | ||||
| 16/05/2025 | 1.160 | 378.800 | 0 | 5,860,000 | 9.767 | ||||
| 15/05/2025 | 1.160 | 377.200 | 0 | 5,860,000 | 9.767 | ||||
| 14/05/2025 | 1.160 | 381.000 | 0 | 5,860,000 | 9.767 | ||||
| 13/05/2025 | 1.160 | 374.600 | 0 | 5,860,000 | 9.767 | ||||
| 12/05/2025 | 1.190 | 385.000 | 10,000 | 5,860,000 | 9.767 | ||||
| 09/05/2025 | 1.100 | 372.400 | 0 | 5,860,000 | 9.767 | ||||
| 08/05/2025 | 1.100 | 367.200 | 20,000 | 5,860,000 | 9.767 | ||||
| 07/05/2025 | 1.080 | 366.200 | 10,000 | 5,860,000 | 9.767 | ||||
| 06/05/2025 | 0.960 | 359.200 | 0 | 5,860,000 | 9.767 | ||||
| 02/05/2025 | 0.910 | 351.200 | 0 | 5,860,000 | 9.767 | ||||
| 30/04/2025 | 0.820 | 340.800 | 0 | 5,860,000 | 9.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
