23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.109 | 78.500 | 505,000 | 20,000 | 0.020 | 385,000 | 0.109 | ||
| 08/07/2026 | 0.085 | 80.900 | 610,000 | 405,000 | 0.405 | ||||
| 07/07/2026 | 0.117 | 78.350 | 4,430,000 | 405,000 | 0.405 | 3,725,000 | 0.093 | ||
| 06/07/2026 | 0.172 | 74.950 | 680,000 | 4,130,000 | 4.130 | ||||
| 03/07/2026 | 0.230 | 71.600 | 185,000 | 4,130,000 | 4.130 | ||||
| 02/07/2026 | 0.247 | 70.850 | 14,125,000 | 4,130,000 | 4.130 | ||||
| 30/06/2026 | 0.275 | 68.500 | 585,000 | 4,130,000 | 4.130 | ||||
| 29/06/2026 | 0.305 | 67.650 | 2,320,000 | 4,130,000 | 4.130 | ||||
| 26/06/2026 | 0.370 | 64.250 | 2,050,000 | 4,130,000 | 4.130 | ||||
| 25/06/2026 | 0.335 | 66.100 | 285,000 | 4,130,000 | 4.130 | ||||
| 24/06/2026 | 0.305 | 67.750 | 50,000 | 4,130,000 | 4.130 | 10,000 | 0.305 | ||
| 23/06/2026 | 0.260 | 69.600 | 5,000 | 4,120,000 | 4.120 | ||||
| 22/06/2026 | 0.223 | 72.000 | 235,000 | 4,120,000 | 4.120 | ||||
| 18/06/2026 | 0.236 | 71.800 | 640,000 | 4,120,000 | 4.120 | 405,000 | 0.194 | ||
| 17/06/2026 | 0.189 | 74.400 | 1,250,000 | 4,525,000 | 4.525 | 1,110,000 | 0.178 | ||
| 16/06/2026 | 0.179 | 75.300 | 3,745,000 | 5,635,000 | 5.635 | 3,715,000 | 0.171 | ||
| 15/06/2026 | 0.133 | 78.250 | 600,000 | 9,350,000 | 9.350 | 600,000 | 0.133 | ||
| 12/06/2026 | 0.146 | 77.900 | 770,000 | 9,950,000 | 9.950 | 440,000 | 0.162 | ||
| 11/06/2026 | 0.149 | 78.100 | 555,000 | 10,390,000 | 10.390 | ||||
| 10/06/2026 | 0.132 | 79.000 | 1,695,000 | 10,390,000 | 10.390 | 580,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
