23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0 | ||||||||
| 14/01/2026 | 0 | 1,650,000 | 1.650 | 43,305,000 | 0.073 | 42,505,000 | 0.073 | ||
| 13/01/2026 | 0 | 2,450,000 | 2.450 | 42,640,000 | 0.063 | 41,495,000 | 0.062 | ||
| 12/01/2026 | 0 | 3,595,000 | 3.595 | 38,480,000 | 0.077 | 38,995,000 | 0.077 | ||
| 09/01/2026 | 0 | 3,080,000 | 3.080 | 71,400,000 | 0.089 | 73,750,000 | 0.089 | ||
| 08/01/2026 | 0 | 730,000 | 0.730 | 51,345,000 | 0.078 | 51,720,000 | 0.078 | ||
| 07/01/2026 | 0 | 355,000 | 0.355 | 30,455,000 | 0.068 | 30,580,000 | 0.068 | ||
| 06/01/2026 | 0 | 230,000 | 0.230 | 110,600,000 | 0.065 | 110,750,000 | 0.065 | ||
| 05/01/2026 | 0 | 80,000 | 0.080 | 1,100,000 | 0.072 | 1,180,000 | 0.073 | ||
| 02/01/2026 | 0 | 0 | 0.000 | 450,000 | 0.074 | 355,000 | 0.073 | ||
| 31/12/2025 | 0 | 95,000 | 0.095 | 1,010,000 | 0.081 | 1,105,000 | 0.081 | ||
| 30/12/2025 | 0 | 0 | 0.000 | 790,000 | 0.077 | 790,000 | 0.076 | ||
| 29/12/2025 | 0 | 0 | 0.000 | 950,000 | 0.073 | 950,000 | 0.073 | ||
| 24/12/2025 | 0 | 0 | 0.000 | 205,000 | 0.081 | 205,000 | 0.080 | ||
| 23/12/2025 | 0 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.082 | ||
| 22/12/2025 | 0 | 0 | 0.000 | ||||||
| 19/12/2025 | 0 | 0 | 0.000 | 110,000 | 0.088 | 60,000 | 0.083 | ||
| 18/12/2025 | 0 | 50,000 | 0.050 | 270,000 | 0.098 | 150,000 | 0.093 | ||
| 17/12/2025 | 0 | 170,000 | 0.170 | 1,765,000 | 0.099 | 1,875,000 | 0.099 | ||
| 16/12/2025 | 0 | 60,000 | 0.060 | 170,000 | 0.105 | 230,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
