23013 紫金國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 30.640 | 0 | 3,680,000 | 5.257 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 3,680,000 | 5.257 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 3,680,000 | 5.257 | ||||
| 04/06/2026 | 0.010 | 32.883 | 0 | 3,680,000 | 5.257 | ||||
| 03/06/2026 | 0.010 | 33.803 | 0 | 3,680,000 | 5.257 | ||||
| 02/06/2026 | 0.010 | 34.003 | 0 | 3,680,000 | 5.257 | ||||
| 01/06/2026 | 0.010 | 32.323 | 0 | 3,680,000 | 5.257 | ||||
| 29/05/2026 | 0.010 | 32.343 | 0 | 3,680,000 | 5.257 | ||||
| 28/05/2026 | 0.010 | 32.443 | 0 | 3,680,000 | 5.257 | ||||
| 27/05/2026 | 0.010 | 33.743 | 340,000 | 3,680,000 | 5.257 | ||||
| 26/05/2026 | 0.016 | 34.943 | 800,000 | 3,680,000 | 5.257 | 300,000 | 0.015 | ||
| 22/05/2026 | 0.012 | 33.443 | 300,000 | 3,380,000 | 4.829 | ||||
| 21/05/2026 | 0.010 | 32.043 | 0 | 3,380,000 | 4.829 | ||||
| 20/05/2026 | 0.010 | 32.283 | 0 | 3,380,000 | 4.829 | ||||
| 19/05/2026 | 0.012 | 32.963 | 40,000 | 3,380,000 | 4.829 | ||||
| 18/05/2026 | 0.018 | 33.983 | 1,520,000 | 3,380,000 | 4.829 | ||||
| 15/05/2026 | 0.030 | 34.723 | 131,080,000 | 3,380,000 | 4.829 | 64,240,000 | 0.039 | 65,860,000 | 0.039 |
| 14/05/2026 | 0.067 | 36.783 | 940,000 | 1,760,000 | 2.514 | 500,000 | 0.095 | ||
| 13/05/2026 | 0.113 | 38.383 | 2,940,000 | 1,260,000 | 1.800 | 1,560,000 | 0.127 | ||
| 12/05/2026 | 0.106 | 38.003 | 34,140,000 | 2,820,000 | 4.029 | 16,660,000 | 0.110 | 17,240,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
