22986 石藥中銀六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 9.010 | 0 | 4,030,000 | 5.757 | ||||
| 17/04/2026 | 0.022 | 8.960 | 0 | 4,030,000 | 5.757 | ||||
| 16/04/2026 | 0.022 | 9.350 | 0 | 4,030,000 | 5.757 | ||||
| 15/04/2026 | 0.022 | 9.440 | 0 | 4,030,000 | 5.757 | ||||
| 14/04/2026 | 0.022 | 9.160 | 0 | 4,030,000 | 5.757 | ||||
| 13/04/2026 | 0.022 | 9.000 | 0 | 4,030,000 | 5.757 | ||||
| 10/04/2026 | 0.022 | 9.260 | 0 | 4,030,000 | 5.757 | ||||
| 09/04/2026 | 0.022 | 9.110 | 20,000 | 4,030,000 | 5.757 | 10,000 | 0.024 | ||
| 08/04/2026 | 0.034 | 9.310 | 40,000 | 4,040,000 | 5.771 | 20,000 | 0.062 | ||
| 02/04/2026 | 0.080 | 9.710 | 200,000 | 4,020,000 | 5.743 | 100,000 | 0.064 | 100,000 | 0.084 |
| 01/04/2026 | 0.076 | 9.620 | 1,340,000 | 4,020,000 | 5.743 | 1,340,000 | 0.064 | ||
| 31/03/2026 | 0.046 | 9.100 | 0 | 5,360,000 | 7.657 | ||||
| 30/03/2026 | 0.061 | 9.280 | 260,000 | 5,360,000 | 7.657 | 130,000 | 0.067 | 130,000 | 0.062 |
| 27/03/2026 | 0.061 | 9.290 | 10,000 | 5,360,000 | 7.657 | 10,000 | 0.036 | ||
| 26/03/2026 | 0.016 | 8.160 | 0 | 5,370,000 | 7.671 | ||||
| 25/03/2026 | 0.022 | 8.490 | 0 | 5,370,000 | 7.671 | ||||
| 24/03/2026 | 0.022 | 8.330 | 4,050,000 | 5,370,000 | 7.671 | 4,030,000 | 0.026 | 20,000 | 0.022 |
| 23/03/2026 | 0.019 | 8.270 | 4,870,000 | 9,380,000 | 13.400 | 420,000 | 0.021 | 4,450,000 | 0.019 |
| 20/03/2026 | 0.041 | 8.800 | 0 | 5,350,000 | 7.643 | ||||
| 19/03/2026 | 0.056 | 9.020 | 0 | 5,350,000 | 7.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
