22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 54.200 | 660,000 | 6,975,000 | 6.980 | 300,000 | 0.016 | 300,000 | 0.021 |
| 28/05/2025 | 0.012 | 51.650 | 200,000 | 6,975,000 | 6.980 | 200,000 | 0.012 | ||
| 27/05/2025 | 0.012 | 48.750 | 0 | 6,775,000 | 6.780 | ||||
| 26/05/2025 | 0.012 | 48.500 | 0 | 6,775,000 | 6.780 | ||||
| 23/05/2025 | 0.012 | 48.750 | 0 | 6,775,000 | 6.780 | ||||
| 22/05/2025 | 0.012 | 48.850 | 6,470,000 | 6,775,000 | 6.780 | 3,680,000 | 0.012 | 2,790,000 | 0.012 |
| 21/05/2025 | 0.017 | 50.350 | 1,090,000 | 7,665,000 | 7.660 | 500,000 | 0.017 | 390,000 | 0.018 |
| 20/05/2025 | 0.017 | 49.900 | 445,000 | 7,775,000 | 7.780 | 340,000 | 0.017 | 105,000 | 0.017 |
| 19/05/2025 | 0.017 | 49.700 | 2,085,000 | 8,010,000 | 8.010 | 1,110,000 | 0.016 | 975,000 | 0.016 |
| 16/05/2025 | 0.021 | 50.850 | 9,030,000 | 8,145,000 | 8.140 | 4,365,000 | 0.021 | 4,665,000 | 0.020 |
| 15/05/2025 | 0.027 | 51.950 | 510,000 | 7,845,000 | 7.850 | 255,000 | 0.027 | 255,000 | 0.027 |
| 14/05/2025 | 0.034 | 53.050 | 775,000 | 7,845,000 | 7.850 | 390,000 | 0.032 | 385,000 | 0.031 |
| 13/05/2025 | 0.034 | 52.650 | 2,590,000 | 7,850,000 | 7.850 | 1,470,000 | 0.038 | 930,000 | 0.040 |
| 12/05/2025 | 0.053 | 55.200 | 3,405,000 | 8,390,000 | 8.390 | 2,320,000 | 0.045 | 1,035,000 | 0.042 |
| 09/05/2025 | 0.034 | 52.000 | 1,120,000 | 9,675,000 | 9.680 | 520,000 | 0.034 | 500,000 | 0.036 |
| 08/05/2025 | 0.041 | 53.250 | 415,000 | 9,695,000 | 9.700 | 230,000 | 0.041 | 185,000 | 0.042 |
| 07/05/2025 | 0.043 | 53.050 | 265,000 | 9,740,000 | 9.740 | 265,000 | 0.051 | ||
| 06/05/2025 | 0.044 | 53.500 | 1,150,000 | 10,005,000 | 10.010 | 450,000 | 0.045 | 700,000 | 0.046 |
| 02/05/2025 | 0.042 | 52.750 | 1,245,000 | 9,755,000 | 9.750 | 875,000 | 0.044 | 105,000 | 0.040 |
| 30/04/2025 | 0.036 | 51.600 | 495,000 | 10,525,000 | 10.530 | 230,000 | 0.034 | 95,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
