22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 54.200 | 660,000 | 49.696 | 300,000 | 0.016 | 300,000 | 0.021 |
| 28/05/2025 | 0.012 | 51.650 | 200,000 | 51.624 | 200,000 | 0.012 | ||
| 27/05/2025 | 0.012 | 48.750 | 0 | 63.886 | ||||
| 26/05/2025 | 0.012 | 48.500 | 0 | 63.942 | ||||
| 23/05/2025 | 0.012 | 48.750 | 0 | 59.865 | ||||
| 22/05/2025 | 0.012 | 48.850 | 6,470,000 | 58.545 | 3,680,000 | 0.012 | 2,790,000 | 0.012 |
| 21/05/2025 | 0.017 | 50.350 | 1,090,000 | 57.752 | 500,000 | 0.017 | 390,000 | 0.018 |
| 20/05/2025 | 0.017 | 49.900 | 445,000 | 58.534 | 340,000 | 0.017 | 105,000 | 0.017 |
| 19/05/2025 | 0.017 | 49.700 | 2,085,000 | 58.592 | 1,110,000 | 0.016 | 975,000 | 0.016 |
| 16/05/2025 | 0.021 | 50.850 | 9,030,000 | 55.694 | 4,365,000 | 0.021 | 4,665,000 | 0.020 |
| 15/05/2025 | 0.027 | 51.950 | 510,000 | 55.801 | 255,000 | 0.027 | 255,000 | 0.027 |
| 14/05/2025 | 0.034 | 53.050 | 775,000 | 55.930 | 390,000 | 0.032 | 385,000 | 0.031 |
| 13/05/2025 | 0.034 | 52.650 | 2,590,000 | 57.133 | 1,470,000 | 0.038 | 930,000 | 0.040 |
| 12/05/2025 | 0.053 | 55.200 | 3,405,000 | 57.837 | 2,320,000 | 0.045 | 1,035,000 | 0.042 |
| 09/05/2025 | 0.034 | 52.000 | 1,120,000 | 57.489 | 520,000 | 0.034 | 500,000 | 0.036 |
| 08/05/2025 | 0.041 | 53.250 | 415,000 | 56.461 | 230,000 | 0.041 | 185,000 | 0.042 |
| 07/05/2025 | 0.043 | 53.050 | 265,000 | 58.218 | 265,000 | 0.051 | ||
| 06/05/2025 | 0.044 | 53.500 | 1,150,000 | 56.177 | 450,000 | 0.045 | 700,000 | 0.046 |
| 02/05/2025 | 0.042 | 52.750 | 1,245,000 | 55.944 | 875,000 | 0.044 | 105,000 | 0.040 |
| 30/04/2025 | 0.036 | 51.600 | 495,000 | 55.568 | 230,000 | 0.034 | 95,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
