22968 南中法巴六十購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.127 | 14.880 | 0 | 226,000 | 0.565 | ||||
| 26/01/2026 | 0.129 | 14.870 | 50,000 | 226,000 | 0.565 | 50,000 | 0.130 | ||
| 23/01/2026 | 0.124 | 14.810 | 0 | 176,000 | 0.440 | ||||
| 22/01/2026 | 0.130 | 14.950 | 0 | 176,000 | 0.440 | ||||
| 21/01/2026 | 0.139 | 14.990 | 0 | 176,000 | 0.440 | ||||
| 20/01/2026 | 0.142 | 15.060 | 76,000 | 176,000 | 0.440 | 76,000 | 0.142 | ||
| 19/01/2026 | 0.145 | 15.140 | 0 | 100,000 | 0.250 | ||||
| 16/01/2026 | 0.154 | 15.220 | 0 | 100,000 | 0.250 | ||||
| 15/01/2026 | 0.157 | 15.200 | 125,000 | 100,000 | 0.250 | 125,000 | 0.155 | ||
| 14/01/2026 | 0.160 | 15.230 | 0 | 225,000 | 0.562 | ||||
| 13/01/2026 | 0.167 | 15.340 | 125,000 | 225,000 | 0.562 | 125,000 | 0.171 | ||
| 12/01/2026 | 0.164 | 15.460 | 0 | 100,000 | 0.250 | ||||
| 09/01/2026 | 0.163 | 15.400 | 0 | 100,000 | 0.250 | ||||
| 08/01/2026 | 0.163 | 15.350 | 0 | 100,000 | 0.250 | ||||
| 07/01/2026 | 0.172 | 15.490 | 50,000 | 100,000 | 0.250 | 50,000 | 0.172 | ||
| 06/01/2026 | 0.178 | 15.570 | 0 | 150,000 | 0.375 | ||||
| 05/01/2026 | 0.166 | 15.390 | 50,000 | 150,000 | 0.375 | 50,000 | 0.163 | ||
| 02/01/2026 | 0.161 | 15.340 | 0 | 100,000 | 0.250 | ||||
| 31/12/2025 | 0.156 | 15.120 | 0 | 100,000 | 0.250 | ||||
| 30/12/2025 | 0.161 | 15.280 | 100,000 | 100,000 | 0.250 | 100,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
