22939 美團摩利六六購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.013 | 86.450 | 0 | 7,445,000 | 7.520 | ||||
| 10/04/2026 | 0.015 | 87.600 | 0 | 7,445,000 | 7.520 | ||||
| 09/04/2026 | 0.015 | 88.000 | 1,150,000 | 7,445,000 | 7.520 | 1,000,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 88.500 | 585,000 | 6,445,000 | 6.510 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 6,445,000 | 6.510 | ||||
| 01/04/2026 | 0.010 | 81.950 | 170,000 | 6,445,000 | 6.510 | ||||
| 31/03/2026 | 0.012 | 82.950 | 0 | 6,445,000 | 6.510 | ||||
| 30/03/2026 | 0.014 | 84.200 | 3,415,000 | 6,445,000 | 6.510 | 1,265,000 | 0.016 | 540,000 | 0.016 |
| 27/03/2026 | 0.017 | 85.900 | 21,695,000 | 7,170,000 | 7.242 | 12,725,000 | 0.019 | 8,720,000 | 0.019 |
| 26/03/2026 | 0.019 | 86.700 | 4,250,000 | 11,175,000 | 11.288 | 2,005,000 | 0.024 | 1,305,000 | 0.022 |
| 25/03/2026 | 0.027 | 90.000 | 6,325,000 | 11,875,000 | 11.995 | 3,805,000 | 0.023 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 15,680,000 | 15.838 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 15,680,000 | 15.838 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 15,680,000 | 15.838 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 15,680,000 | 15.838 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 15,680,000 | 15.838 | ||||
| 17/03/2026 | 0.013 | 80.000 | 1,400,000 | 15,680,000 | 15.838 | ||||
| 16/03/2026 | 0.011 | 78.300 | 2,100,000 | 15,680,000 | 15.838 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 15,680,000 | 15.838 | ||||
| 12/03/2026 | 0.010 | 76.700 | 1,000,000 | 15,680,000 | 15.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
