22872 協鑫華泰六十購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.066 | 0.900 | 5,492,000 | 2,803,000 | 7.008 | 2,603,000 | 0.067 | 2,889,000 | 0.068 |
| 26/03/2026 | 0.072 | 0.900 | 4,824,000 | 2,517,000 | 6.292 | 2,403,000 | 0.077 | 2,421,000 | 0.076 |
| 25/03/2026 | 0.076 | 0.930 | 5,812,000 | 2,499,000 | 6.248 | 2,703,000 | 0.078 | 2,903,000 | 0.078 |
| 24/03/2026 | 0.075 | 0.930 | 5,346,000 | 2,299,000 | 5.748 | 2,843,000 | 0.074 | 2,503,000 | 0.074 |
| 23/03/2026 | 0.074 | 0.910 | 9,787,000 | 2,639,000 | 6.598 | 4,321,000 | 0.078 | 5,266,000 | 0.081 |
| 20/03/2026 | 0.100 | 0.990 | 18,733,000 | 1,694,000 | 4.235 | 9,308,000 | 0.104 | 9,325,000 | 0.103 |
| 19/03/2026 | 0.106 | 1.000 | 2,187,000 | 1,677,000 | 4.192 | 1,181,000 | 0.119 | 900,000 | 0.121 |
| 18/03/2026 | 0.121 | 1.060 | 4,450,000 | 1,958,000 | 4.895 | 1,955,000 | 0.125 | 2,483,000 | 0.127 |
| 17/03/2026 | 0.128 | 1.040 | 13,176,000 | 1,430,000 | 3.575 | 6,870,000 | 0.134 | 6,306,000 | 0.135 |
| 16/03/2026 | 0.130 | 1.050 | 9,475,000 | 1,994,000 | 4.985 | 4,382,000 | 0.132 | 5,093,000 | 0.133 |
| 13/03/2026 | 0.140 | 1.070 | 9,248,000 | 1,283,000 | 3.208 | 4,724,000 | 0.145 | 4,464,000 | 0.143 |
| 12/03/2026 | 0.155 | 1.100 | 6,262,000 | 1,543,000 | 3.858 | 3,026,000 | 0.159 | 3,093,000 | 0.159 |
| 11/03/2026 | 0.167 | 1.140 | 9,056,000 | 1,476,000 | 3.690 | 4,463,000 | 0.168 | 4,523,000 | 0.166 |
| 10/03/2026 | 0.155 | 1.100 | 8,464,000 | 1,416,000 | 3.540 | 4,162,000 | 0.151 | 4,302,000 | 0.147 |
| 09/03/2026 | 0.147 | 1.090 | 10,128,000 | 1,276,000 | 3.190 | 5,064,000 | 0.136 | 5,064,000 | 0.135 |
| 06/03/2026 | 0.147 | 1.080 | 10,905,000 | 1,276,000 | 3.190 | 5,430,000 | 0.137 | 5,465,000 | 0.134 |
| 05/03/2026 | 0.142 | 1.060 | 3,542,000 | 1,241,000 | 3.102 | 1,941,000 | 0.146 | 1,601,000 | 0.149 |
| 04/03/2026 | 0.143 | 1.060 | 9,042,000 | 1,581,000 | 3.952 | 4,241,000 | 0.153 | 4,701,000 | 0.155 |
| 03/03/2026 | 0.165 | 1.110 | 11,970,000 | 1,121,000 | 2.802 | 5,985,000 | 0.181 | 5,985,000 | 0.182 |
| 02/03/2026 | 0.183 | 1.160 | 7,102,000 | 1,121,000 | 2.802 | 3,811,000 | 0.185 | 3,201,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
