| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 0.620 | 0 | 106.466 | ||||
| 08/07/2026 | 0.010 | 0.620 | 0 | 105.880 | ||||
| 07/07/2026 | 0.010 | 0.650 | 0 | 100.285 | ||||
| 06/07/2026 | 0.010 | 0.670 | 0 | 96.564 | ||||
| 03/07/2026 | 0.010 | 0.680 | 0 | 93.518 | ||||
| 02/07/2026 | 0.010 | 0.690 | 0 | 91.526 | ||||
| 30/06/2026 | 0.010 | 0.690 | 0 | 90.588 | ||||
| 29/06/2026 | 0.010 | 0.680 | 0 | 91.643 | ||||
| 26/06/2026 | 0.010 | 0.680 | 0 | 90.295 | ||||
| 25/06/2026 | 0.010 | 0.720 | 0 | 84.144 | ||||
| 24/06/2026 | 0.010 | 0.670 | 0 | 90.911 | ||||
| 23/06/2026 | 0.010 | 0.680 | 0 | 89.006 | ||||
| 22/06/2026 | 0.010 | 0.700 | 0 | 85.726 | ||||
| 18/06/2026 | 0.010 | 0.700 | 0 | 84.173 | ||||
| 17/06/2026 | 0.010 | 0.720 | 0 | 81.097 | ||||
| 16/06/2026 | 0.010 | 0.740 | 0 | 78.109 | ||||
| 15/06/2026 | 0.010 | 0.760 | 0 | 75.238 | ||||
| 12/06/2026 | 0.010 | 0.730 | 100,000 | 78.050 | 100,000 | 0.011 | ||
| 11/06/2026 | 0.010 | 0.770 | 0 | 72.719 | ||||
| 10/06/2026 | 0.010 | 0.780 | 30,000 | 71.195 | 30,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF