22871 友邦星展五九購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | ||||||||
| 16/07/2025 | 0 | 5,210,000 | 7.443 | 3,040,000 | 0.045 | 3,080,000 | 0.044 | ||
| 15/07/2025 | 68.950 | 0 | 5,170,000 | 7.386 | 1,470,000 | 0.046 | 1,350,000 | 0.046 | |
| 14/07/2025 | 68.250 | 0 | 5,290,000 | 7.557 | 1,950,000 | 0.048 | 2,260,000 | 0.048 | |
| 11/07/2025 | 0 | 4,980,000 | 7.114 | 10,240,000 | 0.052 | 4,310,000 | 0.054 | ||
| 10/07/2025 | 0 | 10,910,000 | 15.586 | 3,600,000 | 0.045 | 5,770,000 | 0.044 | ||
| 09/07/2025 | 0 | 8,740,000 | 12.486 | 63,320,000 | 0.048 | 63,770,000 | 0.048 | ||
| 08/07/2025 | 0 | 8,290,000 | 11.843 | 63,210,000 | 0.047 | 63,360,000 | 0.047 | ||
| 07/07/2025 | 0 | 8,140,000 | 11.629 | 64,650,000 | 0.050 | 65,900,000 | 0.050 | ||
| 04/07/2025 | 69.150 | 0 | 6,890,000 | 9.843 | 63,300,000 | 0.058 | 66,690,000 | 0.057 | |
| 03/07/2025 | 0 | 3,500,000 | 5.000 | 1,670,000 | 0.071 | 1,650,000 | 0.070 | ||
| 02/07/2025 | 71.050 | 0 | 3,520,000 | 5.029 | 1,350,000 | 0.071 | 1,350,000 | 0.070 | |
| 30/06/2025 | 0 | 3,520,000 | 5.029 | 1,650,000 | 0.070 | 1,650,000 | 0.072 | ||
| 27/06/2025 | 71.600 | 0 | 3,520,000 | 5.029 | 9,020,000 | 0.081 | 7,350,000 | 0.081 | |
| 26/06/2025 | 0 | 5,190,000 | 7.414 | 3,960,000 | 0.072 | 4,260,000 | 0.071 | ||
| 25/06/2025 | 0 | 4,890,000 | 6.986 | 1,850,000 | 0.074 | 1,440,000 | 0.070 | ||
| 24/06/2025 | 0 | 5,300,000 | 7.571 | 2,050,000 | 0.071 | 2,150,000 | 0.070 | ||
| 23/06/2025 | 0 | 5,200,000 | 7.429 | 1,250,000 | 0.049 | 1,550,000 | 0.050 | ||
| 20/06/2025 | 0 | 4,900,000 | 7.000 | 3,630,000 | 0.049 | 3,430,000 | 0.048 | ||
| 19/06/2025 | 0 | 5,100,000 | 7.286 | 1,000,000 | 0.050 | 1,200,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
