22871 友邦星展五九購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 34.655 | |||||
| 16/07/2025 | 67.950 | 0 | 34.904 | 3,040,000 | 0.045 | 3,080,000 | 0.044 | |
| 15/07/2025 | 68.950 | 0 | 34.273 | 1,470,000 | 0.046 | 1,350,000 | 0.046 | |
| 14/07/2025 | 68.250 | 0 | 34.438 | 1,950,000 | 0.048 | 2,260,000 | 0.048 | |
| 11/07/2025 | 69.650 | 0 | 34.875 | 10,240,000 | 0.052 | 4,310,000 | 0.054 | |
| 10/07/2025 | 68.100 | 0 | 33.942 | 3,600,000 | 0.045 | 5,770,000 | 0.044 | |
| 09/07/2025 | 68.500 | 0 | 34.251 | 63,320,000 | 0.048 | 63,770,000 | 0.048 | |
| 08/07/2025 | 68.700 | 0 | 34.333 | 63,210,000 | 0.047 | 63,360,000 | 0.047 | |
| 07/07/2025 | 68.400 | 0 | 34.171 | 64,650,000 | 0.050 | 65,900,000 | 0.050 | |
| 04/07/2025 | 69.150 | 0 | 34.134 | 63,300,000 | 0.058 | 66,690,000 | 0.057 | |
| 03/07/2025 | 72.350 | 0 | 33.545 | 1,670,000 | 0.071 | 1,650,000 | 0.070 | |
| 02/07/2025 | 71.050 | 0 | 34.171 | 1,350,000 | 0.071 | 1,350,000 | 0.070 | |
| 30/06/2025 | 70.400 | 0 | 35.136 | 1,650,000 | 0.070 | 1,650,000 | 0.072 | |
| 27/06/2025 | 71.600 | 0 | 33.845 | 9,020,000 | 0.081 | 7,350,000 | 0.081 | |
| 26/06/2025 | 71.000 | 0 | 33.843 | 3,960,000 | 0.072 | 4,260,000 | 0.071 | |
| 25/06/2025 | 71.600 | 0 | 34.524 | 1,850,000 | 0.074 | 1,440,000 | 0.070 | |
| 24/06/2025 | 70.850 | 0 | 34.649 | 2,050,000 | 0.071 | 2,150,000 | 0.070 | |
| 23/06/2025 | 68.450 | 0 | 33.593 | 1,250,000 | 0.049 | 1,550,000 | 0.050 | |
| 20/06/2025 | 67.850 | 0 | 33.558 | 3,630,000 | 0.049 | 3,430,000 | 0.048 | |
| 19/06/2025 | 66.750 | 0 | 34.348 | 1,000,000 | 0.050 | 1,200,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
