22871 友邦星展五九購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.047 | 65.650 | 2,220,000 | 34.728 | ||||
| 29/05/2025 | 0.047 | 65.000 | 850,000 | 36.136 | 550,000 | 0.046 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 63.450 | 3,500,000 | 39.800 | 1,600,000 | 0.045 | 1,900,000 | 0.045 |
| 27/05/2025 | 0.044 | 63.890 | 4,050,000 | 36.971 | 1,950,000 | 0.041 | 2,100,000 | 0.041 |
| 26/05/2025 | 0.040 | 63.140 | 2,470,000 | 36.905 | 1,150,000 | 0.047 | 1,320,000 | 0.048 |
| 23/05/2025 | 0.046 | 63.540 | 2,230,000 | 37.952 | 1,100,000 | 0.046 | 1,130,000 | 0.047 |
| 22/05/2025 | 0.050 | 64.040 | 3,300,000 | 38.179 | 1,700,000 | 0.051 | 1,600,000 | 0.051 |
| 21/05/2025 | 0.053 | 64.640 | 2,720,000 | 37.728 | 1,120,000 | 0.061 | 1,500,000 | 0.060 |
| 20/05/2025 | 0.061 | 65.540 | 1,600,000 | 37.329 | 1,060,000 | 0.062 | 540,000 | 0.058 |
| 19/05/2025 | 0.052 | 64.290 | 8,930,000 | 36.970 | 4,330,000 | 0.054 | 4,600,000 | 0.055 |
| 16/05/2025 | 0.058 | 64.690 | 1,800,000 | 37.719 | 900,000 | 0.059 | 900,000 | 0.059 |
| 15/05/2025 | 0.060 | 64.540 | 3,120,000 | 38.635 | 1,600,000 | 0.066 | 1,400,000 | 0.065 |
| 14/05/2025 | 0.057 | 63.990 | 9,510,000 | 38.726 | 6,080,000 | 0.050 | 3,280,000 | 0.050 |
| 13/05/2025 | 0.037 | 60.790 | 3,920,000 | 38.000 | 1,360,000 | 0.039 | 2,560,000 | 0.039 |
| 12/05/2025 | 0.046 | 61.890 | 3,190,000 | 39.131 | 2,100,000 | 0.042 | 1,090,000 | 0.040 |
| 09/05/2025 | 0.037 | 60.240 | 1,250,000 | 38.574 | 600,000 | 0.037 | 630,000 | 0.037 |
| 08/05/2025 | 0.035 | 59.840 | 3,540,000 | 38.397 | 1,770,000 | 0.036 | 1,770,000 | 0.035 |
| 07/05/2025 | 0.039 | 60.440 | 3,110,000 | 38.700 | 2,410,000 | 0.041 | 700,000 | 0.040 |
| 06/05/2025 | 0.032 | 58.690 | 1,200,000 | 39.045 | 1,200,000 | 0.036 | ||
| 02/05/2025 | 0.028 | 57.790 | 3,310,000 | 38.369 | 2,520,000 | 0.031 | 790,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
