22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.215 | 24.560 | 1,100,000 | ||||||
| 13/01/2026 | 0.209 | 24.320 | 1,340,000 | 0 | 0.000 | 670,000 | 0.207 | 670,000 | 0.209 |
| 12/01/2026 | 0.192 | 23.780 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.194 | 1,910,000 | 0.193 |
| 09/01/2026 | 0.192 | 23.760 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.198 | 2,910,000 | 0.199 |
| 08/01/2026 | 0.198 | 23.880 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.211 | 1,370,000 | 0.211 |
| 07/01/2026 | 0.215 | 24.260 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.225 | 2,150,000 | 0.225 |
| 06/01/2026 | 0.221 | 24.120 | 880,000 | 0 | 0.000 | 440,000 | 0.227 | 440,000 | 0.228 |
| 05/01/2026 | 0.234 | 24.340 | 680,000 | 0 | 0.000 | 340,000 | 0.243 | 340,000 | 0.252 |
| 02/01/2026 | 0.260 | 25.240 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.241 | 24.580 | 1,700,000 | 0 | 0.000 | 850,000 | 0.243 | 850,000 | 0.246 |
| 30/12/2025 | 0.250 | 24.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.245 | 650,000 | 0.248 |
| 29/12/2025 | 0.246 | 24.740 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.265 | 25.140 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.255 | 25.000 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.249 | 24.840 | 1,900,000 | 0 | 0.000 | 950,000 | 0.249 | 950,000 | 0.249 |
| 19/12/2025 | 0.246 | 24.820 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.243 | 1,200,000 | 0.240 |
| 18/12/2025 | 0.232 | 24.220 | 1,900,000 | 0 | 0.000 | 950,000 | 0.234 | 950,000 | 0.229 |
| 17/12/2025 | 0.226 | 24.080 | 1,340,000 | 0 | 0.000 | 670,000 | 0.223 | 670,000 | 0.224 |
| 16/12/2025 | 0.226 | 24.060 | 900,000 | 0 | 0.000 | 450,000 | 0.238 | 450,000 | 0.241 |
| 15/12/2025 | 0.242 | 24.380 | 1,060,000 | 0 | 0.000 | 530,000 | 0.248 | 530,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
