22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.120 | 23.260 | 960,000 | 53.441 | 480,000 | 0.117 | 480,000 | 0.118 |
| 08/04/2026 | 0.113 | 23.200 | 1,240,000 | 52.363 | 620,000 | 0.107 | 620,000 | 0.108 |
| 02/04/2026 | 0.095 | 22.280 | 2,240,000 | 55.423 | 1,120,000 | 0.101 | 1,120,000 | 0.099 |
| 01/04/2026 | 0.101 | 22.600 | 1,280,000 | 51.979 | 640,000 | 0.100 | 640,000 | 0.100 |
| 31/03/2026 | 0.091 | 21.960 | 2,160,000 | 52.780 | 1,080,000 | 0.095 | 1,080,000 | 0.096 |
| 30/03/2026 | 0.097 | 22.100 | 4,860,000 | 53.233 | 2,430,000 | 0.098 | 2,430,000 | 0.099 |
| 27/03/2026 | 0.107 | 22.320 | 3,300,000 | 53.790 | 1,650,000 | 0.108 | 1,650,000 | 0.109 |
| 26/03/2026 | 0.110 | 22.520 | 2,840,000 | 53.307 | 1,420,000 | 0.113 | 1,420,000 | 0.111 |
| 25/03/2026 | 0.115 | 22.820 | 3,460,000 | 52.720 | 1,730,000 | 0.118 | 1,730,000 | 0.119 |
| 24/03/2026 | 0.119 | 22.800 | 1,820,000 | 53.354 | 910,000 | 0.119 | 910,000 | 0.120 |
| 23/03/2026 | 0.121 | 22.300 | 3,320,000 | 55.924 | 1,660,000 | 0.135 | 1,660,000 | 0.136 |
| 20/03/2026 | 0.154 | 23.620 | 2,540,000 | 54.870 | 1,270,000 | 0.158 | 1,270,000 | 0.160 |
| 19/03/2026 | 0.161 | 23.660 | 2,120,000 | 55.654 | 1,060,000 | 0.170 | 1,060,000 | 0.172 |
| 18/03/2026 | 0.178 | 24.440 | 1,200,000 | 54.348 | 600,000 | 0.173 | 600,000 | 0.170 |
| 17/03/2026 | 0.166 | 24.000 | 4,020,000 | 54.532 | 2,010,000 | 0.177 | 2,010,000 | 0.178 |
| 16/03/2026 | 0.176 | 24.180 | 1,940,000 | 55.046 | 970,000 | 0.175 | 970,000 | 0.176 |
| 13/03/2026 | 0.182 | 24.120 | 5,020,000 | 55.850 | 2,510,000 | 0.188 | 2,510,000 | 0.189 |
| 12/03/2026 | 0.194 | 24.400 | 10,210,000 | 56.103 | 5,120,000 | 0.205 | 5,090,000 | 0.205 |
| 11/03/2026 | 0.229 | 25.340 | 900,000 | 56.166 | 450,000 | 0.238 | 450,000 | 0.239 |
| 10/03/2026 | 0.255 | 26.180 | 650,000 | 54.801 | 310,000 | 0.285 | 340,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
