22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.168 +0.011 (+7.006%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.157 | 32.400 | 2,546,000 | 2,198,000 | 5.500 | 1,278,000 | 0.164 | 540,000 | 0.163 |
| 20/04/2026 | 0.161 | 32.320 | 4,962,000 | 2,936,000 | 7.340 | 1,744,000 | 0.156 | 2,146,000 | 0.153 |
| 17/04/2026 | 0.173 | 32.000 | 6,832,000 | 2,534,000 | 6.340 | 3,048,000 | 0.181 | 2,750,000 | 0.182 |
| 16/04/2026 | 0.171 | 32.060 | 3,326,000 | 2,832,000 | 7.080 | 822,000 | 0.186 | 1,794,000 | 0.187 |
| 15/04/2026 | 0.211 | 30.900 | 2,384,000 | 1,860,000 | 4.650 | 846,000 | 0.216 | 630,000 | 0.212 |
| 14/04/2026 | 0.218 | 30.880 | 7,550,000 | 2,076,000 | 5.190 | 3,354,000 | 0.224 | 3,506,000 | 0.225 |
| 13/04/2026 | 0.229 | 30.660 | 15,408,000 | 1,924,000 | 4.810 | 5,786,000 | 0.239 | 5,554,000 | 0.239 |
| 10/04/2026 | 0.221 | 30.900 | 11,250,000 | 2,156,000 | 5.390 | 3,642,000 | 0.209 | 3,722,000 | 0.208 |
| 09/04/2026 | 0.213 | 31.360 | 7,572,000 | 2,076,000 | 5.190 | 2,842,000 | 0.203 | 2,726,000 | 0.203 |
| 08/04/2026 | 0.170 | 32.760 | 18,204,000 | 2,192,000 | 5.480 | 4,882,000 | 0.182 | 5,782,000 | 0.185 |
| 02/04/2026 | 0.235 | 30.880 | 33,406,000 | 1,292,000 | 3.230 | 10,994,000 | 0.241 | 11,062,000 | 0.241 |
| 01/04/2026 | 0.198 | 32.020 | 3,302,000 | 1,224,000 | 3.060 | 1,618,000 | 0.203 | 1,684,000 | 0.203 |
| 31/03/2026 | 0.211 | 31.760 | 4,036,000 | 1,158,000 | 2.900 | 1,976,000 | 0.203 | 2,050,000 | 0.203 |
| 30/03/2026 | 0.193 | 32.380 | 28,438,000 | 1,084,000 | 2.710 | 10,806,000 | 0.185 | 9,190,000 | 0.187 |
| 27/03/2026 | 0.163 | 33.000 | 12,896,000 | 2,700,000 | 6.750 | 6,440,000 | 0.176 | 3,574,000 | 0.176 |
| 26/03/2026 | 0.181 | 32.440 | 103,846,000 | 5,566,000 | 13.920 | 44,144,000 | 0.170 | 48,224,000 | 0.169 |
| 25/03/2026 | 0.187 | 32.520 | 201,118,000 | 1,486,000 | 3.720 | 95,850,000 | 0.190 | 95,948,000 | 0.190 |
| 24/03/2026 | 0.178 | 32.680 | 28,256,000 | 1,388,000 | 3.470 | 14,264,000 | 0.181 | 13,854,000 | 0.183 |
| 23/03/2026 | 0.205 | 32.060 | 154,182,000 | 1,798,000 | 4.500 | 77,122,000 | 0.191 | 76,362,000 | 0.192 |
| 20/03/2026 | 0.151 | 33.200 | 26,492,000 | 2,558,000 | 6.400 | 14,264,000 | 0.139 | 11,322,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
