22806 港交星展七六購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.075 | 422.200 | 50,000 | 23,345,000 | 23.345 | ||||
| 26/08/2026 | 0.076 | 420.800 | 5,295,000 | 23,345,000 | 23.345 | ||||
| 25/08/2026 | 0.074 | 417.800 | 15,000 | 23,345,000 | 23.345 | ||||
| 24/08/2026 | 0.073 | 417.800 | 50,000 | 23,345,000 | 23.345 | ||||
| 21/08/2026 | 0.078 | 421.000 | 490,000 | 23,345,000 | 23.345 | ||||
| 20/08/2026 | 0.077 | 417.800 | 265,000 | 23,345,000 | 23.345 | ||||
| 19/08/2026 | 0.074 | 414.600 | 220,000 | 23,345,000 | 23.345 | ||||
| 18/08/2026 | 0.066 | 405.000 | 20,000 | 23,345,000 | 23.345 | 20,000 | 0.066 | ||
| 17/08/2026 | 0.068 | 406.200 | 6,655,000 | 23,325,000 | 23.325 | 10,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 406.400 | 10,000 | 23,335,000 | 23.335 | ||||
| 13/08/2026 | 0.067 | 408.200 | 275,000 | 23,335,000 | 23.335 | 225,000 | 0.069 | ||
| 12/08/2026 | 0.065 | 406.600 | 80,000 | 23,560,000 | 23.560 | ||||
| 11/08/2026 | 0.066 | 405.400 | 800,000 | 23,560,000 | 23.560 | 425,000 | 0.073 | ||
| 10/08/2026 | 0.076 | 416.800 | 4,500,000 | 23,985,000 | 23.985 | 1,500,000 | 0.075 | ||
| 07/08/2026 | 0.073 | 411.600 | 250,000 | 25,485,000 | 25.485 | 250,000 | 0.073 | ||
| 06/08/2026 | 0.072 | 410.000 | 1,480,000 | 25,735,000 | 25.735 | 1,420,000 | 0.072 | ||
| 05/08/2026 | 0.076 | 414.600 | 1,070,000 | 27,155,000 | 27.155 | 250,000 | 0.075 | ||
| 04/08/2026 | 0.070 | 408.000 | 275,000 | 27,405,000 | 27.405 | ||||
| 03/08/2026 | 0.072 | 409.000 | 590,000 | 27,405,000 | 27.405 | 250,000 | 0.071 | ||
| 31/07/2026 | 0.072 | 408.600 | 905,000 | 27,655,000 | 27.655 | 705,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
