22806 港交星展七六購Ａ (認購證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.101 | 405.800 | 80,510,000 | 5,830,000 | 5.830 | 40,310,000 | 0.099 | 40,200,000 | 0.099 |
| 10/04/2026 | 0.105 | 408.400 | 73,115,000 | 5,940,000 | 5.940 | 37,835,000 | 0.112 | 35,280,000 | 0.111 |
| 09/04/2026 | 0.105 | 408.200 | 60,870,000 | 8,495,000 | 8.495 | 30,535,000 | 0.105 | 30,285,000 | 0.105 |
| 08/04/2026 | 0.110 | 412.400 | 86,165,000 | 8,745,000 | 8.745 | 41,695,000 | 0.109 | 43,810,000 | 0.109 |
| 02/04/2026 | 0.093 | 396.000 | 100,945,000 | 6,630,000 | 6.630 | 50,725,000 | 0.094 | 50,220,000 | 0.094 |
| 01/04/2026 | 0.100 | 400.400 | 62,545,000 | 7,135,000 | 7.135 | 31,660,000 | 0.098 | 30,880,000 | 0.098 |
| 31/03/2026 | 0.087 | 388.600 | 83,290,000 | 7,915,000 | 7.915 | 42,265,000 | 0.087 | 41,025,000 | 0.087 |
| 30/03/2026 | 0.082 | 382.400 | 103,450,000 | 9,155,000 | 9.155 | 50,165,000 | 0.081 | 53,195,000 | 0.081 |
| 27/03/2026 | 0.091 | 390.400 | 90,070,000 | 6,125,000 | 6.125 | 45,050,000 | 0.089 | 45,020,000 | 0.089 |
| 26/03/2026 | 0.091 | 390.600 | 82,010,000 | 6,155,000 | 6.155 | 41,020,000 | 0.094 | 40,990,000 | 0.094 |
| 25/03/2026 | 0.101 | 398.000 | 81,435,000 | 6,185,000 | 6.185 | 40,410,000 | 0.107 | 41,025,000 | 0.107 |
| 24/03/2026 | 0.094 | 391.600 | 120,275,000 | 5,570,000 | 5.570 | 60,045,000 | 0.091 | 60,230,000 | 0.091 |
| 23/03/2026 | 0.086 | 382.600 | 140,420,000 | 5,385,000 | 5.385 | 70,120,000 | 0.086 | 70,300,000 | 0.086 |
| 20/03/2026 | 0.091 | 396.000 | 40,000 | 5,205,000 | 5.205 | 40,000 | 0.091 | ||
| 19/03/2026 | 0.093 | 398.600 | 60,000 | 5,245,000 | 5.245 | 60,000 | 0.093 | ||
| 18/03/2026 | 0.099 | 402.800 | 0 | 5,185,000 | 5.185 | ||||
| 17/03/2026 | 0.101 | 404.400 | 10,000 | 5,185,000 | 5.185 | 10,000 | 0.107 | ||
| 16/03/2026 | 0.099 | 406.200 | 0 | 5,195,000 | 5.195 | ||||
| 13/03/2026 | 0.098 | 401.400 | 0 | 5,195,000 | 5.195 | ||||
| 12/03/2026 | 0.102 | 406.400 | 80,000 | 5,195,000 | 5.195 | 80,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
