22771 領展信證六五購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.023 | 34.980 | 0 | 7,246,000 | 18.120 | ||||
| 14/01/2026 | 0.023 | 34.760 | 254,000 | 7,246,000 | 18.120 | 254,000 | 0.023 | ||
| 13/01/2026 | 0.025 | 34.780 | 101,000 | 6,992,000 | 17.480 | 71,000 | 0.026 | ||
| 12/01/2026 | 0.023 | 34.680 | 900,000 | 6,921,000 | 17.300 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.022 | 34.620 | 200,000 | 7,821,000 | 19.550 | 100,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 34.360 | 600,000 | 7,921,000 | 19.800 | 600,000 | 0.023 | ||
| 07/01/2026 | 0.024 | 34.580 | 0 | 7,321,000 | 18.300 | ||||
| 06/01/2026 | 0.023 | 34.200 | 1,300,000 | 7,321,000 | 18.300 | 270,000 | 0.023 | 700,000 | 0.024 |
| 05/01/2026 | 0.026 | 34.500 | 1,175,000 | 6,891,000 | 17.230 | 1,175,000 | 0.028 | ||
| 02/01/2026 | 0.029 | 35.200 | 940,000 | 5,716,000 | 14.290 | 940,000 | 0.028 | ||
| 31/12/2025 | 0.028 | 34.740 | 100,000 | 6,656,000 | 16.640 | 100,000 | 0.029 | ||
| 30/12/2025 | 0.028 | 34.800 | 1,000,000 | 6,556,000 | 16.390 | 1,000,000 | 0.028 | ||
| 29/12/2025 | 0.028 | 34.780 | 130,000 | 7,556,000 | 18.890 | 80,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 35.020 | 0 | 7,636,000 | 19.090 | ||||
| 23/12/2025 | 0.030 | 34.720 | 20,000 | 7,636,000 | 19.090 | 20,000 | 0.033 | ||
| 22/12/2025 | 0.029 | 34.680 | 2,479,000 | 7,616,000 | 19.040 | 1,430,000 | 0.030 | 1,049,000 | 0.032 |
| 19/12/2025 | 0.032 | 34.980 | 270,000 | 7,997,000 | 19.990 | 170,000 | 0.031 | 100,000 | 0.032 |
| 18/12/2025 | 0.031 | 34.580 | 245,000 | 8,067,000 | 20.170 | 245,000 | 0.031 | ||
| 17/12/2025 | 0.028 | 34.260 | 200,000 | 7,822,000 | 19.560 | 200,000 | 0.028 | ||
| 16/12/2025 | 0.027 | 34.200 | 6,278,000 | 7,622,000 | 19.060 | 2,000,000 | 0.025 | 4,278,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
