22771 領展信證六五購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.023 | 34.980 | 0 | 24.211 | ||||
| 14/01/2026 | 0.023 | 34.760 | 254,000 | 24.713 | 254,000 | 0.023 | ||
| 13/01/2026 | 0.025 | 34.780 | 101,000 | 25.043 | 71,000 | 0.026 | ||
| 12/01/2026 | 0.023 | 34.680 | 900,000 | 24.685 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.022 | 34.620 | 200,000 | 24.284 | 100,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 34.360 | 600,000 | 24.880 | 600,000 | 0.023 | ||
| 07/01/2026 | 0.024 | 34.580 | 0 | 24.740 | ||||
| 06/01/2026 | 0.023 | 34.200 | 1,300,000 | 25.424 | 270,000 | 0.023 | 700,000 | 0.024 |
| 05/01/2026 | 0.026 | 34.500 | 1,175,000 | 25.316 | 1,175,000 | 0.028 | ||
| 02/01/2026 | 0.029 | 35.200 | 940,000 | 23.867 | 940,000 | 0.028 | ||
| 31/12/2025 | 0.028 | 34.740 | 100,000 | 24.696 | 100,000 | 0.029 | ||
| 30/12/2025 | 0.028 | 34.800 | 1,000,000 | 24.408 | 1,000,000 | 0.028 | ||
| 29/12/2025 | 0.028 | 34.780 | 130,000 | 24.372 | 80,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 35.020 | 0 | 23.977 | ||||
| 23/12/2025 | 0.030 | 34.720 | 20,000 | 24.430 | 20,000 | 0.033 | ||
| 22/12/2025 | 0.029 | 34.680 | 2,479,000 | 24.226 | 1,430,000 | 0.030 | 1,049,000 | 0.032 |
| 19/12/2025 | 0.032 | 34.980 | 270,000 | 23.843 | 170,000 | 0.031 | 100,000 | 0.032 |
| 18/12/2025 | 0.031 | 34.580 | 245,000 | 24.599 | 245,000 | 0.031 | ||
| 17/12/2025 | 0.028 | 34.260 | 200,000 | 24.672 | 200,000 | 0.028 | ||
| 16/12/2025 | 0.027 | 34.200 | 6,278,000 | 24.491 | 2,000,000 | 0.025 | 4,278,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
