22771 領展信證六五購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.046 | 38.520 | 40,000 | 23.636 | 40,000 | 0.042 | ||
| 02/03/2026 | 0.039 | 37.940 | 227,000 | 24.251 | 187,000 | 0.039 | ||
| 27/02/2026 | 0.052 | 38.760 | 40,000 | 23.245 | 40,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 38.360 | 220,000 | 24.460 | ||||
| 25/02/2026 | 0.047 | 38.240 | 839,000 | 24.020 | 632,000 | 0.048 | 207,000 | 0.054 |
| 24/02/2026 | 0.043 | 37.920 | 60,000 | 24.255 | 60,000 | 0.043 | ||
| 23/02/2026 | 0.041 | 37.700 | 1,730,000 | 24.502 | 1,730,000 | 0.039 | ||
| 20/02/2026 | 0.033 | 37.240 | 1,800,000 | 23.969 | 1,770,000 | 0.033 | ||
| 16/02/2026 | 0.038 | 37.120 | 99,000 | 24.944 | 57,000 | 0.040 | 42,000 | 0.043 |
| 13/02/2026 | 0.030 | 36.640 | 2,300,000 | 24.332 | 2,300,000 | 0.033 | ||
| 12/02/2026 | 0.032 | 36.760 | 616,000 | 24.290 | 566,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 36.880 | 2,676,000 | 23.782 | 1,190,000 | 0.031 | 1,436,000 | 0.034 |
| 10/02/2026 | 0.019 | 35.520 | 0 | 24.396 | ||||
| 09/02/2026 | 0.019 | 35.420 | 0 | 24.566 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 25.362 | ||||
| 05/02/2026 | 0.019 | 35.460 | 0 | 23.978 | ||||
| 04/02/2026 | 0.019 | 35.120 | 0 | 24.835 | ||||
| 03/02/2026 | 0.019 | 34.820 | 15,000 | 25.555 | 15,000 | 0.020 | ||
| 02/02/2026 | 0.016 | 35.020 | 40,000 | 23.874 | ||||
| 30/01/2026 | 0.026 | 35.920 | 0 | 23.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
