| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.011 | 38.500 | 0 | 22.634 | ||||
| 15/04/2026 | 0.011 | 38.540 | 0 | 22.178 | ||||
| 14/04/2026 | 0.011 | 38.500 | 0 | 22.106 | ||||
| 13/04/2026 | 0.011 | 38.120 | 0 | 23.411 | ||||
| 10/04/2026 | 0.011 | 38.580 | 0 | 20.771 | ||||
| 09/04/2026 | 0.011 | 37.880 | 40,000 | 23.310 | ||||
| 08/04/2026 | 0.010 | 37.700 | 0 | 23.262 | ||||
| 02/04/2026 | 0.010 | 36.680 | 0 | 25.599 | ||||
| 01/04/2026 | 0.010 | 36.700 | 0 | 25.286 | ||||
| 31/03/2026 | 0.010 | 36.020 | 0 | 27.494 | ||||
| 30/03/2026 | 0.010 | 35.840 | 0 | 27.888 | ||||
| 27/03/2026 | 0.010 | 36.200 | 0 | 25.913 | ||||
| 26/03/2026 | 0.010 | 35.980 | 0 | 26.451 | ||||
| 25/03/2026 | 0.010 | 36.600 | 0 | 24.116 | ||||
| 24/03/2026 | 0.010 | 36.280 | 0 | 24.979 | ||||
| 23/03/2026 | 0.013 | 35.460 | 0 | 29.131 | ||||
| 20/03/2026 | 0.013 | 36.240 | 0 | 25.777 | ||||
| 19/03/2026 | 0.013 | 36.660 | 530,000 | 24.157 | 200,000 | 0.014 | 330,000 | 0.016 |
| 18/03/2026 | 0.020 | 37.260 | 100,000 | 24.497 | 100,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 36.980 | 40,000 | 24.623 | 40,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF