22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.100 | 26.160 | 0 | 550,000 | 0.790 | ||||
| 27/05/2026 | 0.107 | 26.320 | 600,000 | 550,000 | 0.790 | 200,000 | 0.094 | 400,000 | 0.117 |
| 26/05/2026 | 0.140 | 26.920 | 0 | 350,000 | 0.500 | ||||
| 22/05/2026 | 0.190 | 27.440 | 200,000 | 350,000 | 0.500 | 100,000 | 0.201 | 100,000 | 0.157 |
| 21/05/2026 | 0.171 | 27.300 | 35,000 | 350,000 | 0.500 | 35,000 | 0.190 | ||
| 20/05/2026 | 0.217 | 27.800 | 2,675,000 | 385,000 | 0.550 | 1,370,000 | 0.254 | 1,305,000 | 0.254 |
| 19/05/2026 | 0.204 | 27.560 | 800,000 | 450,000 | 0.640 | 400,000 | 0.199 | 400,000 | 0.199 |
| 18/05/2026 | 0.156 | 26.760 | 0 | 450,000 | 0.640 | ||||
| 15/05/2026 | 0.143 | 26.420 | 800,000 | 450,000 | 0.640 | 400,000 | 0.139 | 400,000 | 0.143 |
| 14/05/2026 | 0.146 | 26.360 | 935,000 | 450,000 | 0.640 | 535,000 | 0.149 | 400,000 | 0.150 |
| 13/05/2026 | 0.149 | 26.620 | 0 | 585,000 | 0.840 | ||||
| 12/05/2026 | 0.180 | 26.920 | 415,000 | 585,000 | 0.840 | 215,000 | 0.163 | 120,000 | 0.158 |
| 11/05/2026 | 0.155 | 26.600 | 1,570,000 | 680,000 | 0.970 | 590,000 | 0.159 | 630,000 | 0.159 |
| 08/05/2026 | 0.158 | 26.440 | 235,000 | 640,000 | 0.910 | 20,000 | 0.163 | 95,000 | 0.153 |
| 07/05/2026 | 0.147 | 26.420 | 1,290,000 | 565,000 | 0.810 | 430,000 | 0.195 | 615,000 | 0.204 |
| 06/05/2026 | 0.270 | 28.040 | 2,340,000 | 380,000 | 0.540 | 1,195,000 | 0.268 | 1,145,000 | 0.267 |
| 05/05/2026 | 0.320 | 28.560 | 510,000 | 430,000 | 0.610 | 255,000 | 0.323 | 255,000 | 0.345 |
| 04/05/2026 | 0.320 | 28.620 | 1,185,000 | 430,000 | 0.610 | 625,000 | 0.330 | 510,000 | 0.325 |
| 30/04/2026 | 0.400 | 29.380 | 1,660,000 | 545,000 | 0.780 | 830,000 | 0.416 | 830,000 | 0.415 |
| 29/04/2026 | 0.405 | 29.380 | 640,000 | 545,000 | 0.780 | 390,000 | 0.419 | 170,000 | 0.402 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
