22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.205 -0.017 (-7.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.222 | 26.600 | 0 | 38.325 | ||||
| 13/04/2026 | 0.240 | 26.640 | 1,040,000 | 39.605 | 520,000 | 0.248 | 520,000 | 0.258 |
| 10/04/2026 | 0.241 | 26.520 | 100,000 | 39.930 | 100,000 | 0.246 | ||
| 09/04/2026 | 0.250 | 26.660 | 0 | 39.625 | ||||
| 08/04/2026 | 0.235 | 26.120 | 460,000 | 41.708 | 230,000 | 0.250 | 230,000 | 0.255 |
| 02/04/2026 | 0.315 | 27.020 | 790,000 | 41.680 | 400,000 | 0.322 | 390,000 | 0.325 |
| 01/04/2026 | 0.300 | 26.960 | 720,000 | 40.599 | 360,000 | 0.336 | 360,000 | 0.342 |
| 31/03/2026 | 0.385 | 28.000 | 15,000 | 40.027 | 15,000 | 0.385 | ||
| 30/03/2026 | 0.510 | 28.900 | 0 | 42.694 | ||||
| 27/03/2026 | 0.530 | 29.060 | 0 | 43.260 | ||||
| 26/03/2026 | 0.530 | 29.220 | 105,000 | 41.751 | 5,000 | 0.500 | 100,000 | 0.530 |
| 25/03/2026 | 0.460 | 28.500 | 525,000 | 41.919 | 255,000 | 0.465 | 270,000 | 0.454 |
| 24/03/2026 | 0.570 | 29.440 | 15,000 | 42.536 | 15,000 | 0.660 | ||
| 23/03/2026 | 0.720 | 30.500 | 25,000 | 44.352 | 25,000 | 0.664 | ||
| 20/03/2026 | 0.660 | 30.380 | 685,000 | 40.408 | 590,000 | 0.608 | 35,000 | 0.610 |
| 19/03/2026 | 0.570 | 29.580 | 120,000 | 40.476 | 100,000 | 0.530 | ||
| 18/03/2026 | 0.450 | 28.300 | 140,000 | 41.370 | 120,000 | 0.435 | 20,000 | 0.406 |
| 17/03/2026 | 0.510 | 28.800 | 100,000 | 41.918 | 80,000 | 0.486 | ||
| 16/03/2026 | 0.560 | 29.440 | 40,000 | 40.370 | 20,000 | 0.630 | ||
| 13/03/2026 | 0.600 | 29.760 | 315,000 | 40.171 | 170,000 | 0.540 | 15,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
