22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.189 +0.035 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.154 | 24.660 | 7,920,000 | 36.261 | 3,665,000 | 0.167 | 4,020,000 | 0.165 |
| 25/02/2026 | 0.202 | 25.480 | 395,000 | 36.286 | 195,000 | 0.219 | 200,000 | 0.222 |
| 24/02/2026 | 0.214 | 25.580 | 3,820,000 | 36.631 | 1,725,000 | 0.213 | 1,820,000 | 0.214 |
| 23/02/2026 | 0.230 | 25.840 | 210,000 | 36.421 | 170,000 | 0.240 | ||
| 20/02/2026 | 0.227 | 25.700 | 6,390,000 | 36.587 | 2,790,000 | 0.251 | 2,575,000 | 0.244 |
| 16/02/2026 | 0.209 | 25.140 | 10,240,000 | 37.599 | 4,185,000 | 0.208 | 4,280,000 | 0.205 |
| 13/02/2026 | 0.147 | 24.240 | 7,390,000 | 36.067 | 3,425,000 | 0.158 | 3,420,000 | 0.156 |
| 12/02/2026 | 0.207 | 25.120 | 16,970,000 | 37.036 | 8,000,000 | 0.210 | 8,090,000 | 0.212 |
| 11/02/2026 | 0.187 | 24.800 | 4,470,000 | 36.814 | 2,180,000 | 0.182 | 2,210,000 | 0.182 |
| 10/02/2026 | 0.179 | 24.640 | 13,925,000 | 36.806 | 6,220,000 | 0.169 | 5,420,000 | 0.167 |
| 09/02/2026 | 0.155 | 24.000 | 11,245,000 | 37.614 | 5,255,000 | 0.153 | 5,220,000 | 0.154 |
| 06/02/2026 | 0.154 | 24.020 | 13,475,000 | 37.059 | 6,635,000 | 0.129 | 6,575,000 | 0.127 |
| 05/02/2026 | 0.130 | 23.580 | 16,995,000 | 36.602 | 8,335,000 | 0.129 | 8,475,000 | 0.129 |
| 04/02/2026 | 0.141 | 23.680 | 16,265,000 | 37.169 | 8,020,000 | 0.140 | 8,005,000 | 0.140 |
| 03/02/2026 | 0.123 | 23.360 | 9,825,000 | 36.625 | 4,800,000 | 0.120 | 4,805,000 | 0.119 |
| 02/02/2026 | 0.113 | 23.220 | 21,140,000 | 36.042 | 10,370,000 | 0.125 | 10,605,000 | 0.125 |
| 30/01/2026 | 0.157 | 24.380 | 13,280,000 | 34.777 | 6,840,000 | 0.164 | 5,940,000 | 0.164 |
| 29/01/2026 | 0.191 | 24.980 | 10,915,000 | 34.771 | 5,120,000 | 0.213 | 4,980,000 | 0.210 |
| 28/01/2026 | 0.177 | 24.660 | 15,865,000 | 35.032 | 6,925,000 | 0.168 | 8,860,000 | 0.171 |
| 27/01/2026 | 0.102 | 23.520 | 11,690,000 | 32.782 | 5,700,000 | 0.103 | 5,840,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
