22726 騰訊法巴六六購Ｃ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 512.000 | 0 | |||||||
| 25/02/2026 | 522.500 | 0 | 1,460,000 | 2.086 | 90,000 | 0.016 | 100,000 | 0.015 | |
| 24/02/2026 | 520.000 | 0 | 1,450,000 | 2.071 | 180,000 | 0.018 | 180,000 | 0.016 | |
| 23/02/2026 | 538.000 | 0 | 1,450,000 | 2.071 | 350,000 | 0.019 | 350,000 | 0.019 | |
| 20/02/2026 | 522.000 | 0 | 1,450,000 | 2.071 | 520,000 | 0.016 | 360,000 | 0.016 | |
| 16/02/2026 | 533.000 | 0 | 1,610,000 | 2.300 | 430,000 | 0.021 | 590,000 | 0.022 | |
| 13/02/2026 | 532.000 | 0 | 1,450,000 | 2.071 | 920,000 | 0.021 | 850,000 | 0.022 | |
| 12/02/2026 | 535.500 | 0 | 1,520,000 | 2.171 | 600,000 | 0.027 | 730,000 | 0.026 | |
| 11/02/2026 | 548.000 | 0 | 1,390,000 | 1.986 | 1,180,000 | 0.033 | 1,110,000 | 0.032 | |
| 10/02/2026 | 551.000 | 0 | 1,460,000 | 2.086 | 1,800,000 | 0.036 | 1,990,000 | 0.036 | |
| 09/02/2026 | 560.000 | 0 | 1,270,000 | 1.814 | 2,640,000 | 0.032 | 2,640,000 | 0.031 | |
| 06/02/2026 | 547.500 | 0 | 1,270,000 | 1.814 | 4,520,000 | 0.032 | 4,450,000 | 0.031 | |
| 05/02/2026 | 558.500 | 0 | 1,340,000 | 1.914 | 4,640,000 | 0.032 | 4,650,000 | 0.032 | |
| 04/02/2026 | 558.000 | 0 | 1,330,000 | 1.900 | 6,190,000 | 0.040 | 6,510,000 | 0.040 | |
| 03/02/2026 | 581.000 | 0 | 1,010,000 | 1.443 | 6,370,000 | 0.043 | 6,190,000 | 0.042 | |
| 02/02/2026 | 598.500 | 0 | 1,190,000 | 1.700 | 280,000 | 0.055 | |||
| 30/01/2026 | 606.000 | 0 | 910,000 | 1.300 | 6,760,000 | 0.065 | 6,800,000 | 0.066 | |
| 29/01/2026 | 622.000 | 0 | 870,000 | 1.243 | 4,180,000 | 0.073 | 3,740,000 | 0.073 | |
| 28/01/2026 | 621.000 | 0 | 1,310,000 | 1.871 | 1,810,000 | 0.068 | 2,560,000 | 0.067 | |
| 27/01/2026 | 607.000 | 0 | 560,000 | 0.800 | 1,420,000 | 0.059 | 1,670,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
