22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.114 +0.007 (+6.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.107 | 64.600 | 2,935,000 | 800,000 | 1.231 | 1,435,000 | 0.106 | 1,470,000 | 0.104 |
| 09/01/2026 | 0.110 | 64.700 | 3,580,000 | 765,000 | 1.177 | 1,780,000 | 0.110 | 1,790,000 | 0.107 |
| 08/01/2026 | 0.105 | 63.850 | 7,735,000 | 755,000 | 1.162 | 3,760,000 | 0.110 | 3,975,000 | 0.110 |
| 07/01/2026 | 0.128 | 66.600 | 37,485,000 | 540,000 | 0.831 | 18,520,000 | 0.125 | 18,450,000 | 0.125 |
| 06/01/2026 | 0.130 | 67.100 | 4,595,000 | 610,000 | 0.938 | 2,040,000 | 0.130 | 2,200,000 | 0.129 |
| 05/01/2026 | 0.136 | 67.750 | 8,735,000 | 450,000 | 0.692 | 6,730,000 | 0.125 | 1,905,000 | 0.136 |
| 02/01/2026 | 0.129 | 67.950 | 25,050,000 | 5,275,000 | 8.115 | 8,450,000 | 0.121 | 11,885,000 | 0.123 |
| 31/12/2025 | 0.110 | 65.550 | 15,070,000 | 1,840,000 | 2.831 | 6,715,000 | 0.114 | 8,350,000 | 0.114 |
| 30/12/2025 | 0.109 | 64.800 | 2,650,000 | 205,000 | 0.315 | 1,325,000 | 0.114 | 1,325,000 | 0.115 |
| 29/12/2025 | 0.104 | 63.400 | 1,010,000 | 205,000 | 0.315 | 505,000 | 0.123 | 505,000 | 0.121 |
| 24/12/2025 | 0.119 | 65.200 | 1,290,000 | 205,000 | 0.315 | 645,000 | 0.120 | 645,000 | 0.123 |
| 23/12/2025 | 0.118 | 65.250 | 800,000 | 205,000 | 0.315 | 400,000 | 0.120 | 400,000 | 0.124 |
| 22/12/2025 | 0.120 | 65.100 | 4,430,000 | 205,000 | 0.315 | 2,165,000 | 0.126 | 2,110,000 | 0.127 |
| 19/12/2025 | 0.122 | 65.000 | 1,705,000 | 260,000 | 0.400 | 825,000 | 0.122 | 825,000 | 0.122 |
| 18/12/2025 | 0.122 | 65.350 | 34,675,000 | 260,000 | 0.400 | 29,265,000 | 0.116 | 5,190,000 | 0.120 |
| 17/12/2025 | 0.131 | 66.550 | 2,590,000 | 24,335,000 | 37.438 | 1,125,000 | 0.126 | 930,000 | 0.125 |
| 16/12/2025 | 0.123 | 65.600 | 12,430,000 | 24,530,000 | 37.738 | 5,945,000 | 0.119 | 6,410,000 | 0.119 |
| 15/12/2025 | 0.133 | 66.400 | 1,500,000 | 24,065,000 | 37.023 | 880,000 | 0.139 | 620,000 | 0.139 |
| 12/12/2025 | 0.143 | 67.450 | 1,340,000 | 24,325,000 | 37.423 | 535,000 | 0.138 | 800,000 | 0.139 |
| 11/12/2025 | 0.135 | 66.750 | 11,600,000 | 24,060,000 | 37.015 | 5,835,000 | 0.138 | 5,595,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
