22652 理想信證六六購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.082 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 12/01/2026 | 0.083 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 09/01/2026 | 0.084 | 65.050 | 5,000 | 130,000 | 0.260 | 5,000 | 0.085 | ||
| 08/01/2026 | 0.088 | 65.950 | 90,000 | 135,000 | 0.270 | 45,000 | 0.086 | 45,000 | 0.086 |
| 07/01/2026 | 0.096 | 66.800 | 1,200,000 | 135,000 | 0.270 | 600,000 | 0.098 | 600,000 | 0.099 |
| 06/01/2026 | 0.103 | 67.950 | 0 | 135,000 | 0.270 | ||||
| 05/01/2026 | 0.096 | 66.350 | 0 | 135,000 | 0.270 | ||||
| 02/01/2026 | 0.106 | 68.050 | 300,000 | 135,000 | 0.270 | 150,000 | 0.105 | 150,000 | 0.107 |
| 31/12/2025 | 0.085 | 64.850 | 0 | 135,000 | 0.270 | ||||
| 30/12/2025 | 0.092 | 65.800 | 0 | 135,000 | 0.270 | ||||
| 29/12/2025 | 0.094 | 66.100 | 0 | 135,000 | 0.270 | ||||
| 24/12/2025 | 0.090 | 65.050 | 0 | 135,000 | 0.270 | ||||
| 23/12/2025 | 0.092 | 65.150 | 0 | 135,000 | 0.270 | ||||
| 22/12/2025 | 0.096 | 66.050 | 0 | 135,000 | 0.270 | ||||
| 19/12/2025 | 0.092 | 65.450 | 220,000 | 135,000 | 0.270 | 110,000 | 0.092 | 110,000 | 0.092 |
| 18/12/2025 | 0.082 | 63.050 | 0 | 135,000 | 0.270 | ||||
| 17/12/2025 | 0.089 | 64.100 | 320,000 | 135,000 | 0.270 | 160,000 | 0.089 | 160,000 | 0.090 |
| 16/12/2025 | 0.090 | 64.200 | 0 | 135,000 | 0.270 | ||||
| 15/12/2025 | 0.101 | 65.600 | 0 | 135,000 | 0.270 | ||||
| 12/12/2025 | 0.111 | 67.550 | 9,320,000 | 135,000 | 0.270 | 4,570,000 | 0.110 | 4,700,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
