22652 理想信證六六購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.075 | 68.650 | 300,000 | 80,000 | 0.160 | 150,000 | 0.087 | 150,000 | 0.089 |
| 25/02/2026 | 0.095 | 71.850 | 10,000 | 80,000 | 0.160 | 10,000 | 0.101 | ||
| 24/02/2026 | 0.096 | 71.750 | 1,520,000 | 70,000 | 0.140 | 750,000 | 0.102 | 770,000 | 0.100 |
| 23/02/2026 | 0.103 | 72.850 | 25,000 | 50,000 | 0.100 | 25,000 | 0.103 | ||
| 20/02/2026 | 0.087 | 70.100 | 600,000 | 25,000 | 0.050 | 300,000 | 0.087 | 300,000 | 0.085 |
| 16/02/2026 | 0.102 | 72.100 | 0 | 25,000 | 0.050 | ||||
| 13/02/2026 | 0.105 | 72.300 | 0 | 25,000 | 0.050 | ||||
| 12/02/2026 | 0.119 | 73.950 | 610,000 | 25,000 | 0.050 | 310,000 | 0.119 | 300,000 | 0.119 |
| 11/02/2026 | 0.125 | 74.800 | 80,000 | 35,000 | 0.070 | 80,000 | 0.123 | ||
| 10/02/2026 | 0.110 | 72.800 | 1,765,000 | 115,000 | 0.230 | 1,015,000 | 0.102 | 750,000 | 0.102 |
| 09/02/2026 | 0.106 | 71.950 | 695,000 | 380,000 | 0.760 | 350,000 | 0.108 | 345,000 | 0.110 |
| 06/02/2026 | 0.107 | 71.700 | 165,000 | 385,000 | 0.770 | 70,000 | 0.108 | 30,000 | 0.111 |
| 05/02/2026 | 0.088 | 69.200 | 1,090,000 | 425,000 | 0.850 | 415,000 | 0.088 | 640,000 | 0.090 |
| 04/02/2026 | 0.084 | 67.900 | 310,000 | 200,000 | 0.400 | 230,000 | 0.085 | ||
| 03/02/2026 | 0.070 | 65.650 | 0 | 430,000 | 0.860 | ||||
| 02/02/2026 | 0.066 | 64.450 | 0 | 430,000 | 0.860 | ||||
| 30/01/2026 | 0.075 | 65.950 | 0 | 430,000 | 0.860 | ||||
| 29/01/2026 | 0.084 | 67.700 | 155,000 | 430,000 | 0.860 | 105,000 | 0.082 | 50,000 | 0.086 |
| 28/01/2026 | 0.091 | 68.500 | 585,000 | 485,000 | 0.970 | 240,000 | 0.090 | 345,000 | 0.089 |
| 27/01/2026 | 0.075 | 65.300 | 0 | 380,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
