22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.054 | 66.850 | 300,000 | ||||||
| 29/05/2025 | 0.050 | 67.050 | 0 | 3,275,000 | 8.188 | ||||
| 28/05/2025 | 0.050 | 66.900 | 0 | 3,275,000 | 8.188 | ||||
| 27/05/2025 | 0.050 | 66.700 | 100,000 | 3,275,000 | 8.188 | 100,000 | 0.050 | ||
| 26/05/2025 | 0.052 | 66.850 | 0 | 3,175,000 | 7.938 | ||||
| 23/05/2025 | 0.054 | 67.400 | 100,000 | 3,175,000 | 7.938 | 100,000 | 0.054 | ||
| 22/05/2025 | 0.057 | 67.750 | 200,000 | 3,275,000 | 8.188 | 200,000 | 0.061 | ||
| 21/05/2025 | 0.066 | 68.900 | 0 | 3,075,000 | 7.688 | ||||
| 20/05/2025 | 0.066 | 68.550 | 175,000 | 3,075,000 | 7.688 | 175,000 | 0.065 | ||
| 19/05/2025 | 0.063 | 68.100 | 150,000 | 3,250,000 | 8.125 | 75,000 | 0.060 | 75,000 | 0.060 |
| 16/05/2025 | 0.065 | 67.800 | 275,000 | 3,250,000 | 8.125 | 275,000 | 0.064 | ||
| 15/05/2025 | 0.079 | 69.700 | 0 | 2,975,000 | 7.438 | ||||
| 14/05/2025 | 0.082 | 69.950 | 0 | 2,975,000 | 7.438 | ||||
| 13/05/2025 | 0.082 | 69.800 | 0 | 2,975,000 | 7.438 | ||||
| 12/05/2025 | 0.086 | 70.000 | 0 | 2,975,000 | 7.438 | ||||
| 09/05/2025 | 0.086 | 70.000 | 0 | 2,975,000 | 7.438 | ||||
| 08/05/2025 | 0.083 | 69.250 | 100,000 | 2,975,000 | 7.438 | 50,000 | 0.088 | 50,000 | 0.088 |
| 07/05/2025 | 0.083 | 68.850 | 50,000 | 2,975,000 | 7.438 | 50,000 | 0.085 | ||
| 06/05/2025 | 0.080 | 68.700 | 0 | 3,025,000 | 7.562 | ||||
| 02/05/2025 | 0.080 | 68.400 | 150,000 | 3,025,000 | 7.562 | 150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
