22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.054 | 66.850 | 300,000 | 39.842 | ||||
| 29/05/2025 | 0.050 | 67.050 | 0 | 37.964 | ||||
| 28/05/2025 | 0.050 | 66.900 | 0 | 38.129 | ||||
| 27/05/2025 | 0.050 | 66.700 | 100,000 | 38.067 | 100,000 | 0.050 | ||
| 26/05/2025 | 0.052 | 66.850 | 0 | 38.341 | ||||
| 23/05/2025 | 0.054 | 67.400 | 100,000 | 37.596 | 100,000 | 0.054 | ||
| 22/05/2025 | 0.057 | 67.750 | 200,000 | 37.778 | 200,000 | 0.061 | ||
| 21/05/2025 | 0.066 | 68.900 | 0 | 38.209 | ||||
| 20/05/2025 | 0.066 | 68.550 | 175,000 | 37.741 | 175,000 | 0.065 | ||
| 19/05/2025 | 0.063 | 68.100 | 150,000 | 37.601 | 75,000 | 0.060 | 75,000 | 0.060 |
| 16/05/2025 | 0.065 | 67.800 | 275,000 | 38.441 | 275,000 | 0.064 | ||
| 15/05/2025 | 0.079 | 69.700 | 0 | 38.583 | ||||
| 14/05/2025 | 0.082 | 69.950 | 0 | 38.786 | ||||
| 13/05/2025 | 0.082 | 69.800 | 0 | 38.975 | ||||
| 12/05/2025 | 0.086 | 70.000 | 0 | 39.545 | ||||
| 09/05/2025 | 0.086 | 70.000 | 0 | 39.181 | ||||
| 08/05/2025 | 0.083 | 69.250 | 100,000 | 39.778 | 50,000 | 0.088 | 50,000 | 0.088 |
| 07/05/2025 | 0.083 | 68.850 | 50,000 | 40.474 | 50,000 | 0.085 | ||
| 06/05/2025 | 0.080 | 68.700 | 0 | 39.697 | ||||
| 02/05/2025 | 0.080 | 68.400 | 150,000 | 39.826 | 150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
