22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.042 | 69.200 | 9,600,000 | 37.258 | 4,200,000 | 0.043 | 5,400,000 | 0.043 |
| 15/07/2025 | 0.042 | 69.400 | 100,000 | 36.702 | 100,000 | 0.042 | ||
| 14/07/2025 | 0.043 | 69.250 | 500,000 | 37.258 | 500,000 | 0.044 | ||
| 11/07/2025 | 0.045 | 69.000 | 575,000 | 38.084 | 100,000 | 0.044 | 475,000 | 0.044 |
| 10/07/2025 | 0.043 | 68.750 | 1,100,000 | 37.672 | 300,000 | 0.042 | 800,000 | 0.041 |
| 09/07/2025 | 0.044 | 69.000 | 1,050,000 | 37.366 | 625,000 | 0.042 | 425,000 | 0.040 |
| 08/07/2025 | 0.043 | 68.650 | 1,200,000 | 37.631 | 500,000 | 0.044 | 700,000 | 0.043 |
| 07/07/2025 | 0.050 | 69.800 | 0 | 37.652 | ||||
| 04/07/2025 | 0.055 | 70.800 | 1,050,000 | 36.771 | 850,000 | 0.054 | 200,000 | 0.055 |
| 03/07/2025 | 0.056 | 70.550 | 1,000,000 | 37.517 | 500,000 | 0.058 | 500,000 | 0.057 |
| 02/07/2025 | 0.055 | 70.450 | 3,375,000 | 37.237 | 1,525,000 | 0.052 | 1,850,000 | 0.054 |
| 30/06/2025 | 0.039 | 67.250 | 1,300,000 | 37.667 | 400,000 | 0.039 | 900,000 | 0.038 |
| 27/06/2025 | 0.039 | 67.050 | 400,000 | 37.621 | 50,000 | 0.043 | 350,000 | 0.041 |
| 26/06/2025 | 0.043 | 68.050 | 0 | 37.034 | ||||
| 25/06/2025 | 0.043 | 68.200 | 500,000 | 36.588 | 500,000 | 0.040 | ||
| 24/06/2025 | 0.039 | 67.250 | 350,000 | 36.780 | 200,000 | 0.038 | 150,000 | 0.039 |
| 23/06/2025 | 0.039 | 66.900 | 250,000 | 37.328 | 25,000 | 0.038 | 225,000 | 0.039 |
| 20/06/2025 | 0.037 | 65.700 | 0 | 38.425 | ||||
| 19/06/2025 | 0.039 | 66.200 | 350,000 | 38.130 | 350,000 | 0.042 | ||
| 18/06/2025 | 0.048 | 68.300 | 0 | 37.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
