22573 地平星展六七購Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.690 | 0 | 2,064,000 | 3.440 | ||||
| 27/05/2026 | 0.010 | 5.970 | 0 | 2,064,000 | 3.440 | ||||
| 26/05/2026 | 0.010 | 6.370 | 12,000 | 2,064,000 | 3.440 | ||||
| 22/05/2026 | 0.010 | 6.030 | 0 | 2,064,000 | 3.440 | ||||
| 21/05/2026 | 0.010 | 5.860 | 0 | 2,064,000 | 3.440 | ||||
| 20/05/2026 | 0.011 | 5.870 | 0 | 2,064,000 | 3.440 | ||||
| 19/05/2026 | 0.011 | 6.010 | 0 | 2,064,000 | 3.440 | ||||
| 18/05/2026 | 0.011 | 5.970 | 0 | 2,064,000 | 3.440 | ||||
| 15/05/2026 | 0.011 | 6.260 | 0 | 2,064,000 | 3.440 | ||||
| 14/05/2026 | 0.012 | 6.260 | 0 | 2,064,000 | 3.440 | ||||
| 13/05/2026 | 0.013 | 6.710 | 0 | 2,064,000 | 3.440 | ||||
| 12/05/2026 | 0.013 | 6.690 | 0 | 2,064,000 | 3.440 | ||||
| 11/05/2026 | 0.013 | 6.870 | 0 | 2,064,000 | 3.440 | ||||
| 08/05/2026 | 0.013 | 7.020 | 0 | 2,064,000 | 3.440 | ||||
| 07/05/2026 | 0.015 | 7.240 | 204,000 | 2,064,000 | 3.440 | 204,000 | 0.015 | ||
| 06/05/2026 | 0.015 | 7.010 | 66,000 | 2,268,000 | 3.780 | ||||
| 05/05/2026 | 0.015 | 7.050 | 0 | 2,268,000 | 3.780 | ||||
| 04/05/2026 | 0.019 | 7.380 | 120,000 | 2,268,000 | 3.780 | 120,000 | 0.020 | ||
| 30/04/2026 | 0.019 | 7.250 | 0 | 2,388,000 | 3.980 | ||||
| 29/04/2026 | 0.019 | 7.270 | 72,000 | 2,388,000 | 3.980 | 72,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
