22526 海油華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 22.260 | 0 | 990,000 | 0.990 | ||||
| 10/07/2026 | 0.010 | 21.820 | 0 | 990,000 | 0.990 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 990,000 | 0.990 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 990,000 | 0.990 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 990,000 | 0.990 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 990,000 | 0.990 | ||||
| 03/07/2026 | 0.010 | 21.180 | 0 | 990,000 | 0.990 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 990,000 | 0.990 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 990,000 | 0.990 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 990,000 | 0.990 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 990,000 | 0.990 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 990,000 | 0.990 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 990,000 | 0.990 | ||||
| 23/06/2026 | 0.010 | 21.900 | 0 | 990,000 | 0.990 | ||||
| 22/06/2026 | 0.010 | 22.200 | 4,660,000 | 990,000 | 0.990 | 4,610,000 | 0.010 | 50,000 | 0.012 |
| 18/06/2026 | 0.010 | 22.380 | 2,355,000 | 5,550,000 | 5.550 | 2,355,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 22.840 | 40,000 | 7,905,000 | 7.905 | 40,000 | 0.010 | ||
| 16/06/2026 | 0.016 | 23.580 | 4,885,000 | 7,945,000 | 7.945 | 1,905,000 | 0.020 | 2,680,000 | 0.022 |
| 15/06/2026 | 0.028 | 24.200 | 15,785,000 | 7,170,000 | 7.170 | 6,295,000 | 0.036 | 9,490,000 | 0.034 |
| 12/06/2026 | 0.043 | 24.920 | 20,100,000 | 3,975,000 | 3.975 | 9,065,000 | 0.045 | 10,415,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
