22526 海油華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 22.260 | 0 | 64.374 | ||||
| 10/07/2026 | 0.010 | 21.820 | 0 | 63.425 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 62.129 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 60.920 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 65.329 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 64.494 | ||||
| 03/07/2026 | 0.010 | 21.180 | 0 | 59.813 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 64.846 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 63.312 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 56.639 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 55.683 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 52.395 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 47.635 | ||||
| 23/06/2026 | 0.010 | 21.900 | 0 | 46.460 | ||||
| 22/06/2026 | 0.010 | 22.200 | 4,660,000 | 43.915 | 4,610,000 | 0.010 | 50,000 | 0.012 |
| 18/06/2026 | 0.010 | 22.380 | 2,355,000 | 40.689 | 2,355,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 22.840 | 40,000 | 37.467 | 40,000 | 0.010 | ||
| 16/06/2026 | 0.016 | 23.580 | 4,885,000 | 35.984 | 1,905,000 | 0.020 | 2,680,000 | 0.022 |
| 15/06/2026 | 0.028 | 24.200 | 15,785,000 | 36.327 | 6,295,000 | 0.036 | 9,490,000 | 0.034 |
| 12/06/2026 | 0.043 | 24.920 | 20,100,000 | 34.545 | 9,065,000 | 0.045 | 10,415,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
