22462 平安匯豐六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 53.250 | 0 | 25,000 | 0.040 | ||||
| 10/07/2026 | 0.015 | 53.050 | 0 | 25,000 | 0.040 | ||||
| 09/07/2026 | 0.015 | 53.250 | 0 | 25,000 | 0.040 | ||||
| 08/07/2026 | 0.015 | 53.850 | 0 | 25,000 | 0.040 | ||||
| 07/07/2026 | 0.015 | 52.300 | 0 | 25,000 | 0.040 | ||||
| 06/07/2026 | 0.015 | 52.850 | 0 | 25,000 | 0.040 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 25,000 | 0.040 | ||||
| 02/07/2026 | 0.015 | 52.300 | 0 | 25,000 | 0.040 | ||||
| 30/06/2026 | 0.015 | 51.050 | 710,000 | 25,000 | 0.040 | 710,000 | 0.014 | ||
| 29/06/2026 | 0.012 | 51.900 | 2,860,000 | 735,000 | 1.050 | 530,000 | 0.012 | 1,240,000 | 0.016 |
| 26/06/2026 | 0.025 | 50.550 | 3,640,000 | 25,000 | 0.040 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 25/06/2026 | 0.016 | 51.950 | 2,060,000 | 25,000 | 0.040 | 725,000 | 0.014 | 725,000 | 0.015 |
| 24/06/2026 | 0.015 | 52.850 | 0 | 25,000 | 0.040 | ||||
| 23/06/2026 | 0.015 | 53.600 | 0 | 25,000 | 0.040 | ||||
| 22/06/2026 | 0.015 | 54.950 | 0 | 25,000 | 0.040 | ||||
| 18/06/2026 | 0.015 | 53.850 | 0 | 25,000 | 0.040 | ||||
| 17/06/2026 | 0.015 | 56.100 | 0 | 25,000 | 0.040 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 25,000 | 0.040 | ||||
| 15/06/2026 | 0.015 | 57.700 | 0 | 25,000 | 0.040 | ||||
| 12/06/2026 | 0.015 | 57.150 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
